Aercap Holdings N.V. Ordinary Shares Stock Price - AER

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aercap Holdings N.V. Ordinary Shares AER NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.425 0.85% 50.70 51.01 50.38 50.54 50.27 12:58:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,924 256,542 $ 50.71 $ 13,008,680 1,184,738 36.16 - 58.30
Last Trade Time Type Quantity Stock Price Currency
12:58:57 100 $ 50.70 USD
Industry Sector
Aerospace/Defense - Major Diversified

Aercap Holdings N.V. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.08B 139.6M $ 1.02B 7.00 6.70 140.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Aercap Holdings N.V. Ordinary Shares News

Latest AER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2551.549.713550.4519461k785k671k0.4450.89%
1 Month45.9651.544.6747.9749431k2M843k4.73510.30%
3 Months47.9952.6844.6748.9387343k3M953k2.7055.64%
6 Months37.0152.6836.1646.0372343k3M1M13.68536.98%
1 Year54.1458.336.1649.1973311k3M1M-3.445-6.36%
3 Years34.158.331.4546.7423277k5M1M16.59548.67%
5 Years45.8158.324.6143.7644171k40M1M4.88510.66%

Aercap Holdings N.V. Ordinary Shares Description

AerCap Holdings N.V. provides aircraft leasing & aviation finance services. Its activities also include aircraft asset management, corporate services, remarketing of aircraft, collecting rental, maintenance payments & monitoring aircraft maintenance.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.