Aegean Marine Petroleum Network Inc. Stock Price - ANW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 4.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +2.06% 4.95 5 4.7 4.9 4.85 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,975 342,319 $ 4.8589 $ 1.66M 1.1M 4.20 - 13.10
Last Trade Time Type Quantity Stock Price Currency
16:02:03 formt 200 $4.95 USD

Aegean Marine Petroleum Network Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 201.14M 40.63M $ 51.87M 1.11 3.80 28.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 1.62% 08/22/2017 - 74.00%

more financials information »

Aegean Marine Petroleum Network Inc. News

Latest ANW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.95.354.75.0536463k2M953k0.051.02%
1 Month5.25.354.24.9311269k2M787k-0.25-4.81%
3 Months5.756.33134.25.3232216k5M1M-0.8-13.91%
6 Months10.25134.27.1659121k6M797k-5.3-51.71%
1 Year10.2513.14.28.172177k6M585k-5.3-51.71%
3 Years10.0915.714.28.916806M351k-5.14-50.94%
5 Years7.2315.710.00018.936006M311k-2.28-31.54%

Aegean Marine Petroleum Network Inc. Description

Aegean Marine Petroleum Network Inc. is a marine fuel logistics company that physically supplies and markets refined marine fuel and lubricants to ships in port and at sea.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.