ADSW

Advanced Disposal Services Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Disposal Services Inc ADSW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.30 30.30
more quote information »

ADSW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year30.1730.3429.5730.14806,6500.130.43%
3 Years24.2433.2322.0531.30932,3436.0625.0%
5 Years20.5033.2318.3229.13690,2909.8047.8%

ADSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 30 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 29 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 28 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 27 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 26 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 23 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 22 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 21 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 20 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 19 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 16 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 15 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 14 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 13 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 12 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 09 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 08 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 07 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
Jul 06 2021 30.30 0.00 0.0% 30.30 30.30 30.30 0
See More Historical Prices »


Your Recent History
NYSE
ADSW
Advanced D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.