ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ADCT ADC Therapeutics SA

4.01
0.00 (0.00%)
Pre Market
Last Updated: 06:42:44
Delayed by 15 minutes

ADCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 4.01 0.00 0.00% 4.07 4.13 3.92 498,371
Jul 15 2024 4.01 0.19 4.97% 3.89 4.01 3.74 1,413,149
Jul 12 2024 3.82 0.03 0.79% 3.79 3.91 3.765 478,902
Jul 11 2024 3.79 0.64 20.32% 3.23 3.88 3.20 915,983
Jul 10 2024 3.15 -0.03 -0.94% 3.19 3.27 3.06 363,661
Jul 09 2024 3.18 0.12 3.92% 3.04 3.185 3.01 348,204
Jul 08 2024 3.06 -0.20 -6.13% 3.26 3.40 3.04 699,825
Jul 05 2024 3.26 0.20 6.54% 3.17 3.3753 3.11 658,001
Jul 03 2024 3.06 -0.42 -12.07% 3.52 3.57 3.00 468,561
Jul 02 2024 3.48 -0.20 -5.43% 3.67 3.72 3.42 488,918
Jul 01 2024 3.68 0.87 30.96% 3.195 3.69 3.10 1,367,164
Jun 28 2024 2.81 0.00 0.00% 2.81 2.81 2.81 0
Jun 27 2024 2.81 0.12 4.46% 2.69 2.90 2.64 728,805
Jun 26 2024 2.69 0.14 5.49% 2.58 2.76 2.4505 958,036
Jun 25 2024 2.55 -0.14 -5.20% 2.70 2.70 2.53 611,220
Jun 24 2024 2.69 0.04 1.51% 2.67 2.77 2.62 373,864
Jun 21 2024 2.65 -0.04 -1.49% 2.75 2.75 2.64 389,753
Jun 20 2024 2.69 -0.03 -1.10% 2.66 2.90 2.61 694,568
Jun 18 2024 2.72 -0.10 -3.55% 2.82 2.95 2.70 407,849
Jun 17 2024 2.82 -0.48 -14.55% 3.28 3.30 2.80 830,934
Jun 14 2024 3.30 0.14 4.43% 3.12 3.32 3.12 421,387
Jun 13 2024 3.16 0.00 0.00% 3.14 3.34 3.08 403,195
Jun 12 2024 3.16 0.02 0.64% 3.20 3.40 2.975 2,058,205
Jun 11 2024 3.14 -0.50 -13.74% 3.63 3.67 3.09 798,600
Jun 10 2024 3.64 0.22 6.43% 3.39 3.66 3.3511 395,515
Jun 07 2024 3.42 -0.06 -1.72% 3.42 3.73 3.34 927,821
Jun 06 2024 3.48 -0.06 -1.69% 3.53 3.54 3.40 235,103
Jun 05 2024 3.54 0.04 1.14% 3.47 3.56 3.40 363,960
Jun 04 2024 3.50 0.19 5.74% 3.32 3.92 3.31 1,103,673
Jun 03 2024 3.31 -0.12 -3.50% 3.37 3.50 2.995 1,562,832
May 31 2024 3.43 -0.01 -0.29% 3.41 3.57 3.302 774,511
May 30 2024 3.44 0.11 3.30% 3.40 3.48 3.27 616,605
May 29 2024 3.33 -0.24 -6.72% 3.49 3.53 3.27 528,929
May 28 2024 3.57 -0.11 -2.99% 3.86 3.87 3.38 484,515
May 24 2024 3.68 0.04 1.10% 3.61 3.735 3.53 370,844
May 23 2024 3.64 -0.03 -0.82% 3.71 3.87 3.58 664,067
May 22 2024 3.67 -0.06 -1.61% 3.73 3.805 3.66 400,312
May 21 2024 3.73 -0.38 -9.25% 4.10 4.17 3.67 1,018,200
May 20 2024 4.11 0.01 0.24% 4.10 4.23 3.95 317,201
May 17 2024 4.10 0.01 0.24% 4.09 4.175 4.00 411,310
May 16 2024 4.09 -0.04 -0.97% 4.16 4.30 4.00 515,502
May 15 2024 4.13 0.09 2.23% 4.12 4.32 4.0628 455,959
May 14 2024 4.04 -0.15 -3.58% 4.23 4.28 3.80 638,888
May 13 2024 4.19 -0.11 -2.56% 4.27 4.43 4.18 218,611
May 10 2024 4.30 -0.27 -5.91% 4.56 4.60 4.03 1,172,160
May 09 2024 4.57 0.16 3.63% 4.47 4.68 4.40 329,886
May 08 2024 4.41 -0.42 -8.70% 4.71 4.83 4.375 516,890
May 07 2024 4.83 0.38 8.54% 4.40 4.91 4.32 885,662
May 06 2024 4.45 -0.45 -9.18% 4.82 5.17 4.42 3,363,289
May 03 2024 4.90 0.17 3.59% 4.96 5.105 4.81 323,274
May 02 2024 4.73 0.02 0.42% 4.74 4.775 4.40 279,091
May 01 2024 4.71 0.30 6.80% 4.44 4.85 4.35 398,741
Apr 30 2024 4.41 -0.09 -2.00% 4.47 4.58 4.35 220,789
Apr 29 2024 4.50 0.16 3.69% 4.37 4.73 4.30 242,220
Apr 26 2024 4.34 -0.10 -2.25% 4.44 4.51 4.21 322,939
Apr 25 2024 4.44 -0.34 -7.11% 4.65 4.65 4.41 296,916
Apr 24 2024 4.78 -0.19 -3.82% 4.99 5.00 4.71 276,553
Apr 23 2024 4.97 0.29 6.20% 4.72 5.08 4.72 401,903
Apr 22 2024 4.68 -0.04 -0.85% 4.79 4.79 4.56 173,366
Apr 19 2024 4.72 -0.04 -0.84% 4.76 4.92 4.60 646,030
Apr 18 2024 4.76 -0.20 -4.03% 4.95 4.96 4.72 278,550

Your Recent History

Delayed Upgrade Clock