Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acushnet Holdings Corp | GOLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.11% | 61.42 | 19:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.77 | 61.06 | 62.03 | 61.42 | 61.49 |
GOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.11 | 62.86 | 60.205 | 61.60 | 274,795 | -0.69 | -1.11% |
| 1 Month | 63.46 | 67.19 | 60.205 | 64.19 | 387,126 | -2.04 | -3.21% |
| 3 Months | 66.60 | 70.10 | 60.205 | 64.77 | 364,189 | -5.18 | -7.78% |
| 6 Months | 53.65 | 70.10 | 49.415 | 61.72 | 318,119 | 7.77 | 14.48% |
| 1 Year | 49.67 | 70.10 | 43.62 | 57.32 | 329,478 | 11.75 | 23.66% |
| 3 Years | 43.65 | 70.10 | 37.46 | 51.06 | 289,290 | 17.77 | 40.71% |
| 5 Years | 25.29 | 70.10 | 20.65 | 43.50 | 284,622 | 36.13 | 142.86% |
GOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 61.42 | -0.07 | -0.11% | 61.77 | 62.03 | 61.06 | 321,775 |
| Apr 17 2024 | 61.49 | 0.46 | 0.75% | 61.34 | 61.79 | 61.02 | 303,587 |
| Apr 16 2024 | 61.03 | 0.18 | 0.30% | 60.44 | 61.38 | 60.02 | 218,555 |
| Apr 15 2024 | 60.85 | -1.11 | -1.79% | 62.30 | 62.46 | 60.74 | 247,958 |
| Apr 12 2024 | 61.96 | -0.44 | -0.71% | 62.16 | 62.86 | 61.73 | 317,893 |
| Apr 11 2024 | 62.40 | 0.45 | 0.73% | 62.11 | 62.50 | 61.92 | 290,001 |
| Apr 10 2024 | 61.95 | -1.30 | -2.06% | 61.73 | 62.47 | 61.14 | 289,003 |
| Apr 09 2024 | 63.25 | -0.67 | -1.05% | 64.04 | 64.32 | 62.48 | 577,059 |
| Apr 08 2024 | 63.92 | 0.04 | 0.06% | 64.44 | 64.56 | 63.40 | 284,011 |
| Apr 05 2024 | 63.88 | -0.63 | -0.98% | 64.11 | 64.89 | 63.48 | 397,084 |
| Apr 04 2024 | 64.51 | -1.31 | -1.99% | 66.71 | 66.71 | 64.15 | 329,711 |
| Apr 03 2024 | 65.82 | 0.34 | 0.52% | 64.96 | 66.07 | 64.8935 | 627,624 |
| Apr 02 2024 | 65.48 | -1.53 | -2.28% | 66.17 | 66.61 | 65.21 | 408,568 |
| Apr 01 2024 | 67.01 | 1.06 | 1.61% | 66.32 | 67.19 | 65.69 | 379,455 |
| Mar 28 2024 | 65.95 | -0.39 | -0.59% | 66.35 | 66.54 | 65.71 | 741,382 |
| Mar 27 2024 | 66.34 | 1.29 | 1.98% | 65.66 | 66.39 | 65.21 | 283,909 |
| Mar 26 2024 | 65.05 | 0.98 | 1.53% | 64.80 | 65.86 | 64.51 | 393,258 |
| Mar 25 2024 | 64.07 | 0.08 | 0.13% | 64.00 | 64.71 | 63.88 | 387,865 |
| Mar 22 2024 | 63.99 | -0.59 | -0.91% | 64.49 | 64.70 | 63.54 | 569,475 |
| Mar 21 2024 | 64.58 | 1.58 | 2.51% | 63.46 | 65.10 | 63.08 | 322,733 |
| Mar 20 2024 | 63.00 | 0.98 | 1.58% | 62.53 | 63.52 | 62.00 | 428,952 |
| Mar 19 2024 | 62.02 | 0.57 | 0.93% | 61.34 | 62.60 | 61.24 | 326,765 |
