Actuant Stock Price - ATU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Actuant Corp. ATU NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.52% 22.86 23.56 22.755 23.44 22.98 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,536 222,594 $ 23.0563 $ 5.13M 322.57k 21.50 - 31.00
Last Trade Time Type Quantity Stock Price Currency
17:02:07 formt 539 $22.86 USD
Industry Sector
Diversified Machinery

Actuant Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.4B 61.06M $ -66.21M -0.36 0.00 46.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.04 0.17% 09/27/2018 2.63k 162.10%

more financials information »

Actuant Corp. News

Latest ATU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0826.219922.75523.6914233k305k268k-3.22-12.35%
1 Month25.0726.3622.75524.9321112k558k282k-2.21-8.82%
3 Months30.053122.75526.1964112k2M326k-7.19-23.93%
6 Months26.053122.75527.696197k2M373k-3.19-12.25%
1 Year263121.525.789997k2M411k-3.14-12.08%
3 Years22.813120.48525.073873k3M464k0.050.22%
5 Years38.3838.7217.0226.484773k4M545k-15.52-40.44%

Actuant Corp. Description

Actuant Corporation is a manufacturer and marketer of various industrial products and systems. The Company is organized into three operating segments namely industrial, energy, electrical and engineered solutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.