Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DBA Chubb Limited | CB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
243.58 | 241.38 | 244.99 | 243.53 | 245.21 |
CB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.40 | 250.57 | 241.38 | 245.46 | 1,569,387 | -4.87 | -1.96% |
1 Month | 258.08 | 260.09 | 241.38 | 252.80 | 1,515,342 | -14.55 | -5.64% |
3 Months | 241.74 | 260.585 | 239.17 | 250.59 | 1,679,287 | 1.79 | 0.74% |
6 Months | 214.51 | 260.585 | 205.64 | 234.50 | 1,842,511 | 29.02 | 13.53% |
1 Year | 195.12 | 260.585 | 183.71 | 217.43 | 1,786,056 | 48.41 | 24.81% |
3 Years | 163.06 | 260.585 | 155.78 | 201.40 | 1,794,350 | 80.47 | 49.35% |
5 Years | 138.65 | 260.585 | 87.35 | 175.03 | 1,851,263 | 104.88 | 75.64% |
CB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 245.21 | 0.77 | 0.32% | 245.91 | 246.635 | 244.62 | 1,257,329 |
Apr 15 2024 | 244.44 | -1.37 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,695 |
Apr 12 2024 | 245.81 | 1.28 | 0.52% | 244.58 | 246.01 | 243.815 | 1,505,481 |
Apr 11 2024 | 244.53 | -3.47 | -1.40% | 247.00 | 247.055 | 244.06 | 2,263,845 |
Apr 10 2024 | 248.00 | -0.03 | -0.01% | 248.40 | 250.57 | 247.07 | 1,341,587 |
Apr 09 2024 | 248.03 | -5.13 | -2.03% | 253.32 | 253.685 | 246.85 | 1,424,989 |
Apr 08 2024 | 253.16 | 0.26 | 0.10% | 252.56 | 253.88 | 251.82 | 1,270,937 |
Apr 05 2024 | 252.90 | 0.67 | 0.27% | 254.00 | 254.71 | 252.445 | 1,263,969 |
Apr 04 2024 | 252.23 | -2.56 | -1.00% | 255.31 | 257.07 | 252.02 | 1,331,043 |
Apr 03 2024 | 254.79 | -1.55 | -0.60% | 256.06 | 257.00 | 254.60 | 1,099,578 |
Apr 02 2024 | 256.34 | -1.06 | -0.41% | 257.86 | 258.28 | 256.06 | 928,181 |
Apr 01 2024 | 257.40 | -1.73 | -0.67% | 258.97 | 259.13 | 256.60 | 753,394 |
Mar 28 2024 | 259.13 | 0.63 | 0.24% | 259.18 | 259.92 | 257.965 | 1,970,076 |
Mar 27 2024 | 258.50 | 2.42 | 0.95% | 256.98 | 258.59 | 256.60 | 1,493,516 |
Mar 26 2024 | 256.08 | 0.47 | 0.18% | 254.78 | 257.555 | 254.41 | 2,357,550 |
Mar 25 2024 | 255.61 | 0.10 | 0.04% | 256.08 | 256.90 | 255.04 | 1,332,261 |
Mar 22 2024 | 255.51 | -0.80 | -0.31% | 256.60 | 257.32 | 255.40 | 1,197,690 |
Mar 21 2024 | 256.31 | -2.20 | -0.85% | 258.55 | 258.55 | 255.84 | 2,746,596 |
Mar 20 2024 | 258.51 | 0.03 | 0.01% | 258.08 | 260.09 | 257.6315 | 1,774,774 |
Mar 19 2024 | 258.48 | 0.84 | 0.33% | 259.00 | 259.69 | 258.065 | 1,611,216 |
Mar 18 2024 | 257.64 | 1.35 | 0.53% | 256.52 | 258.29 | 256.01 | 1,267,403 |