Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABM Industries Inc | ABM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.66% | 44.09 | 13:37:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.73 | 43.73 | 44.52 | 43.80 |
ABM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.68 | 44.94 | 43.27 | 43.98 | 635,763 | 0.41 | 0.94% |
| 1 Month | 44.89 | 45.19 | 42.63 | 44.08 | 632,373 | -0.80 | -1.78% |
| 3 Months | 42.20 | 45.19 | 39.64 | 42.40 | 628,558 | 1.89 | 4.48% |
| 6 Months | 41.94 | 53.05 | 38.48 | 42.87 | 551,723 | 2.15 | 5.13% |
| 1 Year | 43.10 | 53.05 | 37.61 | 42.94 | 508,214 | 0.99 | 2.30% |
| 3 Years | 53.36 | 54.46 | 37.61 | 44.44 | 436,439 | -9.27 | -17.37% |
| 5 Years | 37.28 | 55.48 | 19.7906 | 41.66 | 417,412 | 6.81 | 18.27% |
ABM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 43.80 | 0.16 | 0.37% | 43.72 | 44.055 | 43.27 | 489,597 |
| Apr 17 2024 | 43.64 | -0.64 | -1.45% | 44.67 | 44.94 | 43.55 | 894,178 |
| Apr 16 2024 | 44.28 | -0.18 | -0.40% | 44.18 | 44.40 | 43.64 | 716,733 |
| Apr 15 2024 | 44.46 | 0.89 | 2.04% | 43.64 | 44.49 | 43.59 | 690,865 |
| Apr 12 2024 | 43.57 | -0.14 | -0.32% | 43.68 | 44.085 | 43.34 | 387,444 |
| Apr 11 2024 | 43.71 | 0.61 | 1.42% | 43.15 | 43.72 | 42.85 | 389,458 |
| Apr 10 2024 | 43.10 | -0.67 | -1.53% | 42.92 | 43.17 | 42.63 | 409,695 |
| Apr 09 2024 | 43.77 | -0.44 | -1.00% | 44.31 | 44.47 | 43.72 | 637,290 |
| Apr 08 2024 | 44.21 | 0.06 | 0.14% | 44.26 | 44.50 | 44.07 | 510,212 |
| Apr 05 2024 | 44.15 | -0.33 | -0.74% | 44.44 | 44.57 | 43.93 | 751,113 |
| Apr 04 2024 | 44.48 | -0.15 | -0.34% | 45.00 | 45.19 | 44.19 | 451,088 |
| Apr 03 2024 | 44.63 | 0.04 | 0.09% | 44.24 | 44.755 | 44.24 | 676,417 |
| Apr 02 2024 | 44.59 | -0.01 | -0.02% | 44.35 | 44.95 | 44.215 | 768,126 |
| Apr 01 2024 | 44.60 | -0.02 | -0.04% | 44.73 | 44.86 | 44.27 | 580,614 |
| Mar 28 2024 | 44.62 | 0.21 | 0.47% | 44.41 | 44.98 | 44.31 | 485,763 |
| Mar 27 2024 | 44.41 | 0.67 | 1.53% | 44.03 | 44.42 | 43.93 | 798,362 |
| Mar 26 2024 | 43.74 | -0.04 | -0.09% | 43.86 | 43.885 | 43.43 | 357,734 |
| Mar 25 2024 | 43.78 | 0.10 | 0.23% | 43.82 | 43.92 | 43.45 | 976,543 |
| Mar 22 2024 | 43.68 | -0.97 | -2.17% | 44.89 | 44.91 | 43.50 | 1,043,855 |
| Mar 21 2024 | 44.65 | 0.85 | 1.94% | 44.08 | 44.75 | 43.945 | 585,197 |
| Mar 20 2024 | 43.80 | 0.43 | 0.99% | 43.17 | 44.01 | 43.135 | 793,323 |
| Mar 19 2024 | 43.37 | 0.57 | 1.33% | 42.69 | 43.69 | 42.52 | 612,645 |
