Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Japan Equity Fund Inc | JEQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.34% | 5.83 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.905 | 5.83 | 5.81 |
JEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.11 | 5.78 | 5.90 | 22,621 | -0.20 | -3.32% |
| 1 Month | 6.31 | 6.31 | 5.78 | 6.10 | 36,859 | -0.48 | -7.61% |
| 3 Months | 5.86 | 6.39 | 5.78 | 6.10 | 33,166 | -0.03 | -0.51% |
| 6 Months | 5.20 | 6.39 | 4.99 | 5.80 | 31,844 | 0.63 | 12.12% |
| 1 Year | 5.43 | 6.76 | 4.99 | 5.75 | 30,545 | 0.40 | 7.37% |
| 3 Years | 9.30 | 10.26 | 4.9239 | 6.74 | 28,187 | -3.47 | -37.31% |
| 5 Years | 7.05 | 10.26 | 4.9239 | 7.06 | 26,056 | -1.22 | -17.30% |
JEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.81 | 0.00 | 0.00% | 5.82 | 5.83 | 5.80 | 22,825 |
| Apr 17 2024 | 5.81 | -0.07 | -1.19% | 5.84 | 5.84 | 5.78 | 23,244 |
| Apr 16 2024 | 5.88 | -0.09 | -1.51% | 5.92 | 5.92 | 5.86 | 15,466 |
| Apr 15 2024 | 5.97 | -0.02 | -0.33% | 6.03 | 6.11 | 5.95 | 21,562 |
| Apr 12 2024 | 5.99 | -0.09 | -1.48% | 6.03 | 6.08 | 5.98 | 30,009 |
| Apr 11 2024 | 6.08 | 0.06 | 1.00% | 6.06 | 6.09 | 6.01 | 38,241 |
| Apr 10 2024 | 6.02 | -0.12 | -1.95% | 6.09 | 6.09 | 6.01 | 46,769 |
| Apr 09 2024 | 6.14 | 0.00 | 0.00% | 6.16 | 6.21 | 6.13 | 62,763 |
| Apr 08 2024 | 6.14 | 0.00 | 0.00% | 6.18 | 6.20 | 6.135 | 28,066 |
| Apr 05 2024 | 6.14 | 0.02 | 0.28% | 6.11 | 6.1526 | 6.07 | 30,568 |
| Apr 04 2024 | 6.1231 | -0.05 | -0.76% | 6.21 | 6.21 | 6.1199 | 123,794 |
| Apr 03 2024 | 6.17 | 0.05 | 0.82% | 6.11 | 6.18 | 6.11 | 16,361 |
| Apr 02 2024 | 6.12 | -0.01 | -0.16% | 6.11 | 6.12 | 6.06 | 52,673 |
| Apr 01 2024 | 6.13 | -0.10 | -1.61% | 6.19 | 6.285 | 6.10 | 64,199 |
| Mar 28 2024 | 6.23 | -0.02 | -0.32% | 6.24 | 6.26 | 6.20 | 28,898 |
| Mar 27 2024 | 6.25 | 0.03 | 0.48% | 6.24 | 6.27 | 6.22 | 24,943 |
| Mar 26 2024 | 6.22 | 0.04 | 0.65% | 6.18 | 6.24 | 6.18 | 15,398 |
| Mar 25 2024 | 6.18 | -0.11 | -1.75% | 6.20 | 6.29 | 6.1699 | 38,538 |
| Mar 22 2024 | 6.29 | 0.01 | 0.16% | 6.31 | 6.31 | 6.28 | 16,012 |
| Mar 21 2024 | 6.28 | 0.06 | 0.96% | 6.24 | 6.285 | 6.24 | 6,890 |
| Mar 20 2024 | 6.22 | 0.02 | 0.32% | 6.22 | 6.2274 | 6.19 | 70,779 |
| Mar 19 2024 | 6.20 | -0.02 | -0.32% | 6.222 | 6.222 | 6.19 | 32,756 |
