Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 11.70 | 13.20 | 0.00 | 12.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 7.00 | 8.20 | 7.70 | 7.60 | -1.10 | -12.5 % | 2 | 0 | 3/24/2023 |
| 26.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 5.20 | 6.60 | 5.70 | 5.90 | -1.70 | -22.97 % | 2 | 0 | 3/24/2023 |
| 28.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.40 | 3.20 | 2.30 | 2.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 1.45 | 2.05 | 1.55 | 1.75 | 0.10 | 6.9 % | 44 | 0 | 3/24/2023 |
| 32.00 | 0.85 | 1.10 | 0.95 | 0.975 | -0.57 | -37.5 % | 45 | 0 | 3/24/2023 |
| 33.00 | 0.40 | 0.65 | 0.55 | 0.525 | -0.40 | -42.11 % | 24 | 490 | 3/24/2023 |
| 34.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.5 % | 1 | 0 | 3/24/2023 |
| 35.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.0 % | 103 | 1,677 | 3/24/2023 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.90 | 0.60 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.19 | 46.34 % | 2 | 0 | 3/24/2023 |
| 32.00 | 0.80 | 1.00 | 1.15 | 0.90 | 0.55 | 91.67 % | 2 | 50 | 3/24/2023 |
| 33.00 | 1.25 | 1.65 | 1.45 | 1.45 | 0.45 | 45.0 % | 4 | 144 | 3/24/2023 |
| 34.00 | 2.05 | 2.30 | 2.30 | 2.175 | 0.90 | 64.29 % | 180 | 0 | 3/24/2023 |
| 35.00 | 2.70 | 3.70 | 3.82 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 4.60 | 5.80 | 5.70 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.0 % | 0 | 0 | - |
