Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
A10 Networks Inc | ATEN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.68 | 13.61 | 13.82 | 13.69 | 13.68 |
ATEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.65 | 14.03 | 13.51 | 13.68 | 438,373 | 0.04 | 0.29% |
1 Month | 13.32 | 14.925 | 13.125 | 13.83 | 998,831 | 0.37 | 2.78% |
3 Months | 12.90 | 14.925 | 12.40 | 13.51 | 742,170 | 0.79 | 6.12% |
6 Months | 14.97 | 15.41 | 10.035 | 12.71 | 814,339 | -1.28 | -8.55% |
1 Year | 14.88 | 15.99 | 10.035 | 13.56 | 727,290 | -1.19 | -8.00% |
3 Years | 9.57 | 19.79 | 8.42 | 14.10 | 768,225 | 4.12 | 43.05% |
5 Years | 6.94 | 19.79 | 3.43 | 11.96 | 694,269 | 6.75 | 97.26% |
ATEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.69 | 0.01 | 0.07% | 13.68 | 13.82 | 13.61 | 473,822 |
Mar 27 2024 | 13.68 | 0.16 | 1.18% | 13.63 | 13.70 | 13.51 | 354,628 |
Mar 26 2024 | 13.52 | -0.17 | -1.24% | 13.78 | 13.795 | 13.51 | 380,788 |
Mar 25 2024 | 13.69 | 0.06 | 0.44% | 13.70 | 13.785 | 13.63 | 324,896 |
Mar 22 2024 | 13.63 | -0.17 | -1.23% | 13.90 | 13.96 | 13.62 | 495,938 |
Mar 21 2024 | 13.80 | 0.22 | 1.62% | 13.65 | 14.03 | 13.635 | 635,614 |
Mar 20 2024 | 13.58 | 0.31 | 2.34% | 13.36 | 13.64 | 13.27 | 712,017 |
Mar 19 2024 | 13.27 | -0.11 | -0.82% | 13.31 | 13.43 | 13.125 | 643,352 |
Mar 18 2024 | 13.38 | -0.26 | -1.91% | 13.70 | 13.77 | 13.305 | 1,008,308 |
Mar 15 2024 | 13.64 | -0.86 | -5.93% | 14.17 | 14.45 | 13.60 | 6,618,881 |
Mar 14 2024 | 14.50 | -0.16 | -1.09% | 14.60 | 14.65 | 14.275 | 921,210 |
Mar 13 2024 | 14.66 | -0.19 | -1.28% | 14.82 | 14.905 | 14.645 | 877,675 |
Mar 12 2024 | 14.85 | 0.19 | 1.30% | 14.61 | 14.925 | 14.56 | 1,295,615 |
Mar 11 2024 | 14.66 | 1.14 | 8.43% | 13.79 | 14.755 | 13.61 | 1,589,313 |
Mar 08 2024 | 13.52 | 0.07 | 0.52% | 13.47 | 13.63 | 13.45 | 411,349 |
Mar 07 2024 | 13.45 | -0.10 | -0.74% | 13.66 | 13.72 | 13.40 | 762,715 |
Mar 06 2024 | 13.55 | 0.26 | 1.96% | 13.42 | 13.65 | 13.36 | 623,395 |
Mar 05 2024 | 13.29 | -0.31 | -2.28% | 13.51 | 13.59 | 13.134 | 559,617 |
Mar 04 2024 | 13.60 | -0.05 | -0.37% | 13.65 | 13.78 | 13.48 | 481,657 |
Mar 01 2024 | 13.65 | 0.34 | 2.55% | 13.30 | 13.65 | 13.27 | 572,994 |
Feb 29 2024 | 13.31 | 0.09 | 0.68% | 13.32 | 13.45 | 13.13 | 720,049 |