ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATEN A10 Networks Inc

13.69
0.01 (0.07%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
A10 Networks Inc ATEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.07% 13.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.68 13.61 13.82 13.69 13.68
more quote information »

ATEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6514.0313.5113.68438,3730.040.29%
1 Month13.3214.92513.12513.83998,8310.372.78%
3 Months12.9014.92512.4013.51742,1700.796.12%
6 Months14.9715.4110.03512.71814,339-1.28-8.55%
1 Year14.8815.9910.03513.56727,290-1.19-8.00%
3 Years9.5719.798.4214.10768,2254.1243.05%
5 Years6.9419.793.4311.96694,2696.7597.26%

ATEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.69 0.01 0.07% 13.68 13.82 13.61 473,822
Mar 27 2024 13.68 0.16 1.18% 13.63 13.70 13.51 354,628
Mar 26 2024 13.52 -0.17 -1.24% 13.78 13.795 13.51 380,788
Mar 25 2024 13.69 0.06 0.44% 13.70 13.785 13.63 324,896
Mar 22 2024 13.63 -0.17 -1.23% 13.90 13.96 13.62 495,938
Mar 21 2024 13.80 0.22 1.62% 13.65 14.03 13.635 635,614
Mar 20 2024 13.58 0.31 2.34% 13.36 13.64 13.27 712,017
Mar 19 2024 13.27 -0.11 -0.82% 13.31 13.43 13.125 643,352
Mar 18 2024 13.38 -0.26 -1.91% 13.70 13.77 13.305 1,008,308
Mar 15 2024 13.64 -0.86 -5.93% 14.17 14.45 13.60 6,618,881
Mar 14 2024 14.50 -0.16 -1.09% 14.60 14.65 14.275 921,210
Mar 13 2024 14.66 -0.19 -1.28% 14.82 14.905 14.645 877,675
Mar 12 2024 14.85 0.19 1.30% 14.61 14.925 14.56 1,295,615
Mar 11 2024 14.66 1.14 8.43% 13.79 14.755 13.61 1,589,313
Mar 08 2024 13.52 0.07 0.52% 13.47 13.63 13.45 411,349
Mar 07 2024 13.45 -0.10 -0.74% 13.66 13.72 13.40 762,715
Mar 06 2024 13.55 0.26 1.96% 13.42 13.65 13.36 623,395
Mar 05 2024 13.29 -0.31 -2.28% 13.51 13.59 13.134 559,617
Mar 04 2024 13.60 -0.05 -0.37% 13.65 13.78 13.48 481,657
Mar 01 2024 13.65 0.34 2.55% 13.30 13.65 13.27 572,994
Feb 29 2024 13.31 0.09 0.68% 13.32 13.45 13.13 720,049
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock