Register for real-time alerts, custom portfolio, and market movers
MMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 92.27 | 0.79 | 0.86% | 91.41 | 92.40 | 91.10 | 3,574,768 |
| Apr 18 2024 | 91.48 | 0.52 | 0.57% | 91.04 | 92.43 | 90.87 | 3,068,550 |
| Apr 17 2024 | 90.96 | -0.09 | -0.10% | 91.58 | 92.105 | 90.3302 | 3,421,453 |
| Apr 16 2024 | 91.05 | -0.25 | -0.27% | 90.94 | 91.30 | 90.17 | 2,865,175 |
| Apr 15 2024 | 91.30 | -0.01 | -0.01% | 91.98 | 92.775 | 90.7465 | 3,674,899 |
| Apr 12 2024 | 91.31 | -1.87 | -2.01% | 92.76 | 92.81 | 91.145 | 3,590,348 |
| Apr 11 2024 | 93.18 | 0.55 | 0.59% | 92.84 | 93.56 | 92.48 | 2,993,497 |
| Apr 10 2024 | 92.63 | 0.02 | 0.02% | 91.78 | 92.71 | 90.57 | 3,351,122 |
| Apr 09 2024 | 92.61 | 0.68 | 0.74% | 92.10 | 93.20 | 92.00 | 4,236,779 |
| Apr 08 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 91.20 | 3,706,377 |
| Apr 05 2024 | 91.03 | 0.49 | 0.54% | 90.43 | 91.42 | 89.54 | 3,373,734 |
| Apr 04 2024 | 90.54 | -2.65 | -2.84% | 94.49 | 95.6667 | 90.23 | 5,863,095 |
| Apr 03 2024 | 93.19 | 0.35 | 0.38% | 93.24 | 94.70 | 92.50 | 6,053,832 |
| Apr 02 2024 | 92.84 | -1.18 | -1.26% | 92.30 | 94.42 | 91.90 | 8,227,320 |
| Apr 01 2024 | 94.02 | -12.05 | -11.36% | 91.05 | 94.34 | 88.23 | 12,999,085 |
| Mar 28 2024 | 106.07 | 1.48 | 1.42% | 104.61 | 106.26 | 104.59 | 4,384,634 |
| Mar 27 2024 | 104.59 | 1.96 | 1.91% | 102.99 | 104.7647 | 102.99 | 3,875,226 |
| Mar 26 2024 | 102.63 | -2.21 | -2.11% | 104.19 | 104.67 | 102.40 | 6,085,307 |
| Mar 25 2024 | 104.84 | -1.94 | -1.82% | 105.89 | 106.81 | 104.78 | 5,584,824 |
| Mar 22 2024 | 106.78 | -1.09 | -1.01% | 107.60 | 108.12 | 106.75 | 4,446,392 |
| Mar 21 2024 | 107.87 | -0.24 | -0.22% | 108.20 | 109.19 | 107.79 | 6,581,285 |
| Mar 20 2024 | 108.11 | 2.79 | 2.65% | 105.14 | 109.0999 | 104.44 | 7,004,119 |
| Mar 19 2024 | 105.32 | 0.52 | 0.50% | 105.79 | 107.00 | 104.553 | 5,842,056 |
| Mar 18 2024 | 104.80 | -0.20 | -0.19% | 104.53 | 106.29 | 104.42 | 5,537,023 |
| Mar 15 2024 | 105.00 | 1.88 | 1.82% | 102.91 | 105.54 | 102.91 | 25,867,605 |
| Mar 14 2024 | 103.12 | -0.95 | -0.91% | 103.36 | 104.54 | 102.24 | 6,907,709 |
| Mar 13 2024 | 104.07 | 5.35 | 5.42% | 99.85 | 104.09 | 99.20 | 10,797,213 |
| Mar 12 2024 | 98.72 | 4.67 | 4.97% | 100.45 | 100.85 | 97.152 | 13,983,079 |
| Mar 11 2024 | 94.05 | 0.15 | 0.16% | 93.97 | 94.455 | 93.4563 | 3,511,184 |
| Mar 08 2024 | 93.90 | 1.28 | 1.38% | 93.49 | 94.74 | 93.18 | 4,118,216 |
| Mar 07 2024 | 92.62 | 0.10 | 0.11% | 93.00 | 93.30 | 92.105 | 3,136,511 |
| Mar 06 2024 | 92.52 | -0.17 | -0.18% | 93.06 | 93.69 | 91.93 | 3,000,528 |
| Mar 05 2024 | 92.69 | 1.25 | 1.37% | 91.67 | 93.39 | 91.55 | 4,390,193 |
| Mar 04 2024 | 91.44 | -0.42 | -0.46% | 91.24 | 91.85 | 90.4765 | 5,581,456 |
| Mar 01 2024 | 91.86 | -0.26 | -0.28% | 91.99 | 92.04 | 90.89 | 3,396,794 |
| Feb 29 2024 | 92.12 | 0.66 | 0.72% | 92.00 | 92.2892 | 91.36 | 5,157,751 |
| Feb 28 2024 | 91.46 | -0.84 | -0.91% | 92.00 | 92.63 | 91.415 | 2,960,524 |
| Feb 27 2024 | 92.30 | 0.48 | 0.52% | 92.00 | 92.35 | 91.48 | 2,288,775 |
| Feb 26 2024 | 91.82 | -0.76 | -0.82% | 92.18 | 92.50 | 91.44 | 3,272,802 |
| Feb 23 2024 | 92.58 | 0.35 | 0.38% | 92.39 | 92.94 | 91.91 | 3,155,781 |
| Feb 22 2024 | 92.23 | 0.52 | 0.57% | 91.56 | 92.42 | 91.14 | 4,250,975 |
| Feb 21 2024 | 91.71 | -0.11 | -0.12% | 91.81 | 91.97 | 90.98 | 3,397,870 |
| Feb 20 2024 | 91.82 | 0.57 | 0.62% | 91.17 | 92.49 | 90.52 | 4,326,177 |
| Feb 16 2024 | 91.25 | -1.13 | -1.22% | 91.86 | 92.05 | 91.205 | 4,465,537 |
| Feb 15 2024 | 92.38 | -0.04 | -0.04% | 91.46 | 92.56 | 91.11 | 3,810,815 |
| Feb 14 2024 | 92.42 | -0.24 | -0.26% | 93.00 | 93.24 | 92.17 | 5,032,111 |
| Feb 13 2024 | 92.66 | -1.97 | -2.08% | 93.79 | 93.99 | 91.39 | 4,414,183 |
| Feb 12 2024 | 94.63 | 1.73 | 1.86% | 93.12 | 95.06 | 93.05 | 4,089,700 |
| Feb 09 2024 | 92.90 | -0.30 | -0.32% | 93.20 | 93.30 | 92.39 | 3,667,282 |
| Feb 08 2024 | 93.20 | -0.64 | -0.68% | 94.15 | 94.38 | 92.71 | 3,962,842 |
| Feb 07 2024 | 93.84 | 0.08 | 0.09% | 94.60 | 94.71 | 93.50 | 3,779,694 |
| Feb 06 2024 | 93.76 | 1.03 | 1.11% | 92.74 | 93.85 | 92.40 | 3,726,021 |
| Feb 05 2024 | 92.73 | -2.14 | -2.26% | 94.25 | 94.25 | 92.58 | 4,473,689 |
| Feb 02 2024 | 94.87 | -1.04 | -1.08% | 95.20 | 95.40 | 94.29 | 3,712,341 |
| Feb 01 2024 | 95.91 | 1.56 | 1.65% | 94.57 | 96.02 | 93.94 | 3,294,913 |
| Jan 31 2024 | 94.35 | -1.40 | -1.46% | 95.94 | 95.94 | 94.16 | 6,906,099 |
| Jan 30 2024 | 95.75 | -0.63 | -0.65% | 96.14 | 96.51 | 94.78 | 3,197,536 |
| Jan 29 2024 | 96.38 | 0.39 | 0.41% | 96.11 | 96.89 | 95.44 | 3,798,759 |
| Jan 26 2024 | 95.99 | 0.01 | 0.01% | 96.22 | 96.90 | 95.79 | 3,719,936 |
| Jan 25 2024 | 95.98 | 2.74 | 2.94% | 93.79 | 96.28 | 93.61 | 6,119,476 |
| Jan 24 2024 | 93.24 | -2.86 | -2.98% | 96.63 | 97.04 | 93.18 | 9,352,443 |
| Jan 23 2024 | 96.10 | -11.92 | -11.03% | 100.86 | 100.86 | 94.11 | 27,186,480 |
| Jan 22 2024 | 108.02 | 0.26 | 0.24% | 108.40 | 109.405 | 107.40 | 4,912,399 |
