| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Nymex Cotton Futures | TT\V21 | NYMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 0.7897 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7897 |
TT\V21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TT\V21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 0.7897 | 0.00 | 0.0% | 0.7897 | 0.7897 | 0.7897 | 0 |
| Jan 18 2021 | 0.7897 | 0.0113 | 1.45% | 0.7897 | 0.7897 | 0.7897 | 0 |
| Jan 15 2021 | 0.7784 | 0.00 | 0.0% | 0.7784 | 0.7784 | 0.7784 | 0 |
| Jan 14 2021 | 0.7784 | 0.00 | 0.0% | 0.7784 | 0.7784 | 0.7784 | 0 |
| Jan 13 2021 | 0.7784 | 0.00 | 0.0% | 0.7784 | 0.7784 | 0.7784 | 0 |
| Jan 12 2021 | 0.7784 | 0.00 | 0.0% | 0.7784 | 0.7784 | 0.7784 | 0 |
| Jan 11 2021 | 0.7784 | 0.00 | 0.0% | 0.7784 | 0.7784 | 0.7784 | 0 |
| Jan 08 2021 | 0.7784 | 0.0217 | 2.87% | 0.7784 | 0.7784 | 0.7784 | 0 |
| Jan 07 2021 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Jan 06 2021 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Jan 05 2021 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Jan 04 2021 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Jan 01 2021 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 31 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 30 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 29 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 28 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 25 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 24 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 23 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 22 2020 | 0.7567 | 0.00 | 0.0% | 0.7567 | 0.7567 | 0.7567 | 0 |
| Dec 21 2020 | 0.7567 | 0.022 | 2.99% | 0.7567 | 0.7567 | 0.7567 | 0 |
