Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Corporation | TK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.06 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 |
TK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.56 | 7.06 | 7.20 | 446,863 | -0.43 | -5.74% |
| 1 Month | 7.44 | 7.78 | 7.06 | 7.34 | 552,599 | -0.38 | -5.11% |
| 3 Months | 8.59 | 9.275 | 7.04 | 7.68 | 676,366 | -1.53 | -17.81% |
| 6 Months | 6.66 | 9.275 | 6.41 | 7.52 | 645,994 | 0.40 | 6.01% |
| 1 Year | 6.26 | 9.275 | 5.01 | 6.82 | 644,216 | 0.80 | 12.78% |
| 3 Years | 3.13 | 9.275 | 2.535 | 4.94 | 688,107 | 3.93 | 125.56% |
| 5 Years | 4.59 | 9.275 | 1.70 | 4.18 | 784,363 | 2.47 | 53.81% |
TK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.06 | -0.12 | -1.67% | 7.18 | 7.24 | 7.06 | 433,052 |
| Apr 17 2024 | 7.18 | -0.07 | -0.97% | 7.25 | 7.33 | 7.165 | 505,289 |
| Apr 16 2024 | 7.25 | -0.01 | -0.14% | 7.22 | 7.26 | 7.13 | 401,336 |
| Apr 15 2024 | 7.26 | 0.00 | 0.00% | 7.27 | 7.36 | 7.225 | 410,623 |
| Apr 12 2024 | 7.26 | -0.17 | -2.29% | 7.49 | 7.56 | 7.235 | 484,014 |
| Apr 11 2024 | 7.43 | 0.21 | 2.91% | 7.28 | 7.48 | 7.27 | 559,727 |
| Apr 10 2024 | 7.22 | 0.06 | 0.84% | 7.15 | 7.28 | 7.11 | 809,264 |
| Apr 09 2024 | 7.16 | -0.22 | -2.98% | 7.37 | 7.38 | 7.125 | 946,815 |
| Apr 08 2024 | 7.38 | -0.10 | -1.34% | 7.49 | 7.4936 | 7.305 | 562,731 |
| Apr 05 2024 | 7.48 | -0.08 | -1.06% | 7.62 | 7.68 | 7.46 | 561,354 |
| Apr 04 2024 | 7.56 | -0.18 | -2.33% | 7.76 | 7.775 | 7.55 | 645,599 |
| Apr 03 2024 | 7.74 | 0.25 | 3.34% | 7.51 | 7.78 | 7.51 | 662,790 |
| Apr 02 2024 | 7.49 | -0.01 | -0.13% | 7.50 | 7.51 | 7.415 | 612,621 |
| Apr 01 2024 | 7.50 | 0.22 | 3.02% | 7.32 | 7.54 | 7.31 | 773,231 |
| Mar 28 2024 | 7.28 | 0.04 | 0.55% | 7.24 | 7.31 | 7.2235 | 348,994 |
| Mar 27 2024 | 7.24 | 0.03 | 0.42% | 7.22 | 7.27 | 7.16 | 343,234 |
| Mar 26 2024 | 7.21 | -0.09 | -1.23% | 7.30 | 7.325 | 7.17 | 654,030 |
| Mar 25 2024 | 7.30 | -0.02 | -0.27% | 7.36 | 7.4381 | 7.30 | 420,538 |
| Mar 22 2024 | 7.32 | -0.12 | -1.61% | 7.44 | 7.44 | 7.28 | 364,146 |
| Mar 21 2024 | 7.44 | 0.05 | 0.68% | 7.40 | 7.525 | 7.39 | 541,935 |
| Mar 20 2024 | 7.39 | 0.05 | 0.68% | 7.27 | 7.40 | 7.18 | 474,725 |
| Mar 19 2024 | 7.34 | 0.11 | 1.52% | 7.22 | 7.38 | 7.17 | 447,675 |
