PL\V22

Platinum Futures Historical Data

PL\V22 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 960.40 6.20 0.65% 955.40 960.40 955.40 20
Dec 07 2021 954.20 13.40 1.42% 955.20 958.50 954.20 6
Dec 06 2021 940.80 3.00 0.32% 935.20 940.80 930.00 6
Dec 03 2021 937.80 0.00 0.0% 937.80 937.80 937.80 0
Dec 02 2021 937.80 -3.80 -0.4% 935.00 938.00 934.70 72
Dec 01 2021 941.60 7.10 0.76% 941.60 941.60 941.60 0
Nov 30 2021 934.50 -37.90 -3.9% 956.00 956.00 932.50 20
Nov 29 2021 972.40 -10.70 -1.09% 972.40 972.40 972.40 0
Nov 26 2021 983.10 0.00 0.0% 983.10 983.10 983.10 0
Nov 25 2021 983.10 10.80 1.11% 983.10 983.10 983.10 0
Nov 24 2021 972.30 0.00 0.0% 972.30 972.30 972.30 0
Nov 23 2021 972.30 -49.90 -4.88% 1,013.00 1,013.00 965.00 37
Nov 22 2021 1,022.20 -39.20 -3.69% 1,030.00 1,030.00 1,022.00 11
Nov 19 2021 1,061.40 0.00 0.0% 1,061.40 1,061.40 1,061.40 0
Nov 18 2021 1,061.40 -12.50 -1.16% 1,066.00 1,066.00 1,060.00 6
Nov 17 2021 1,073.90 -5.40 -0.5% 1,070.00 1,073.90 1,065.00 3
Nov 16 2021 1,079.30 -22.00 -2.0% 1,092.00 1,092.00 1,079.30 2
Nov 15 2021 1,101.30 2.30 0.21% 1,090.00 1,101.30 1,090.00 4
Nov 12 2021 1,099.00 0.00 0.0% 1,099.00 1,099.00 1,099.00 0
Nov 11 2021 1,099.00 17.60 1.63% 1,099.00 1,099.00 1,099.00 0
Nov 10 2021 1,081.40 15.30 1.44% 1,069.00 1,100.00 1,069.00 6
Nov 09 2021 1,066.10 1.40 0.13% 1,066.10 1,066.10 1,066.10 0
Nov 08 2021 1,064.70 24.20 2.33% 1,062.90 1,064.70 1,062.90 1
Nov 05 2021 1,040.50 0.00 +0.00% 1,040.50 1,040.50 1,040.50 0
Nov 05 2021 1,040.50 6.60 0.64% 1,040.50 1,040.50 1,040.50 1
Nov 04 2021 1,033.90 6.70 0.65% 1,049.00 1,049.00 1,033.00 6
Nov 03 2021 1,027.20 -16.80 -1.61% 1,033.00 1,033.00 1,027.20 2
Nov 02 2021 1,044.00 -27.80 -2.59% 1,062.00 1,062.00 1,044.00 4
Nov 01 2021 1,071.80 46.30 4.51% 1,035.00 1,072.50 1,035.00 28
Oct 29 2021 1,025.50 -3.40 -0.33% 1,025.50 1,025.50 1,025.50 0
Oct 28 2021 1,028.90 4.50 0.44% 1,015.00 1,028.90 1,015.00 2
Oct 27 2021 1,024.40 -13.90 -1.34% 1,024.40 1,024.40 1,024.40 0
Oct 26 2021 1,038.30 -30.60 -2.86% 1,038.30 1,038.30 1,038.30 0
Oct 25 2021 1,068.90 11.90 1.13% 1,068.90 1,068.90 1,068.90 0
Oct 22 2021 1,057.00 2.60 0.25% 1,060.00 1,060.00 1,057.00 1
Oct 21 2021 1,054.40 -2.60 -0.25% 1,054.40 1,054.40 1,054.40 0
Oct 20 2021 1,057.00 5.20 0.49% 1,056.80 1,069.20 1,055.40 15
Oct 19 2021 1,051.80 9.00 0.86% 1,051.80 1,051.80 1,051.80 0


Your Recent History
NYMEX
PL\V22
Platinum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.