1. Home
  2. Investing
  3. Commodities
  4. NYMEX
  5. Platinum Futures (PL\Q21)
  6. Historical

PL\Q21

Platinum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Platinum Futures PL\Q21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1,060.10 17:49:00
Open Price Low Price High Price Close Price Prev Close
1,060.10
more quote information »

PL\Q21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PL\Q21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 19 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 18 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 15 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 14 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 13 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 12 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 11 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 08 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 07 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 06 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 05 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 04 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Oct 01 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 30 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 29 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 28 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 27 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 24 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 23 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 22 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
Sep 21 2021 1,046.90 0.00 0.0% 1,046.90 1,046.90 1,046.90 0
See More Historical Prices »


Your Recent History
NYMEX
PL\Q21
Platinum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.