PL\N21

Platinum Futures Historical Data

PL\N21 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 1,097.10 -35.40 -3.13% 1,092.90 1,099.20 1,077.50 154
Jan 15 2021 1,132.50 0.00 0.0% 1,132.50 1,132.50 1,132.50 0
Jan 14 2021 1,132.50 24.90 2.25% 1,112.20 1,133.20 1,111.00 193
Jan 13 2021 1,107.60 21.10 1.94% 1,084.50 1,114.80 1,072.20 602
Jan 12 2021 1,086.50 40.80 3.9% 1,056.30 1,086.50 1,052.30 169
Jan 11 2021 1,045.70 -30.10 -2.8% 1,078.20 1,078.20 1,016.70 355
Jan 08 2021 1,075.80 -58.00 -5.12% 1,132.70 1,142.50 1,063.30 386
Jan 07 2021 1,133.80 13.50 1.21% 1,111.50 1,133.80 1,103.10 147
Jan 06 2021 1,120.30 -6.20 -0.55% 1,123.60 1,130.90 1,094.50 205
Jan 05 2021 1,126.50 43.90 4.06% 1,074.40 1,126.70 1,074.40 203
Jan 04 2021 1,082.60 -3.80 -0.35% 1,092.50 1,143.00 1,062.60 369
Jan 01 2021 1,086.40 0.00 0.0% 1,086.40 1,086.40 1,086.40 0
Dec 31 2020 1,086.40 1.40 0.13% 1,083.30 1,092.70 1,076.60 129
Dec 30 2020 1,085.00 20.40 1.92% 1,067.70 1,085.00 1,064.50 157
Dec 29 2020 1,064.60 11.40 1.08% 1,050.60 1,073.90 1,050.60 83
Dec 28 2020 1,053.20 12.80 1.23% 1,047.00 1,065.00 1,044.00 134
Dec 25 2020 1,040.40 0.00 0.0% 1,040.40 1,040.40 1,040.40 0
Dec 24 2020 1,040.40 12.00 1.17% 1,032.50 1,040.80 1,032.00 62
Dec 23 2020 1,028.40 13.50 1.33% 1,017.20 1,030.00 1,016.30 76
Dec 22 2020 1,014.90 -7.30 -0.71% 1,023.80 1,031.40 998.10 54
Dec 21 2020 1,022.20 -36.10 -3.41% 1,047.30 1,066.60 936.00 146
Dec 18 2020 1,058.30 0.00 0.0% 1,058.30 1,058.30 1,058.30 0
Dec 17 2020 1,058.30 12.80 1.22% 1,051.60 1,070.00 1,043.80 43
Dec 16 2020 1,045.50 -5.00 -0.48% 1,052.90 1,060.40 1,037.00 136
Dec 15 2020 1,050.50 26.50 2.59% 1,022.00 1,050.50 1,022.00 65
Dec 14 2020 1,024.00 -11.00 -1.06% 1,030.90 1,030.90 1,017.00 6
Dec 11 2020 1,035.00 0.00 0.0% 1,035.00 1,035.00 1,035.00 0
Dec 10 2020 1,035.00 17.00 1.67% 1,021.70 1,052.60 1,021.70 40
Dec 09 2020 1,018.00 -27.10 -2.59% 1,042.80 1,042.80 1,006.50 35
Dec 08 2020 1,045.10 4.90 0.47% 1,043.80 1,047.50 1,037.00 24
Dec 07 2020 1,040.20 -9.80 -0.93% 1,084.50 1,084.50 1,031.50 146
Dec 04 2020 1,050.00 0.00 0.0% 1,050.00 1,050.00 1,050.00 0
Dec 03 2020 1,050.00 27.00 2.64% 1,026.00 1,050.00 1,026.00 39
Dec 02 2020 1,023.00 8.10 0.8% 1,001.00 1,028.00 1,001.00 35
Dec 01 2020 1,014.90 38.10 3.9% 979.10 1,014.90 979.10 32
Nov 30 2020 976.80 3.50 0.36% 973.50 983.00 963.90 14
Nov 27 2020 973.30 7.30 0.76% 961.00 973.30 961.00 5
Nov 26 2020 966.00 -10.20 -1.04% 980.00 980.00 966.00 3
Nov 25 2020 976.20 2.50 0.26% 976.00 976.20 971.60 4
Nov 24 2020 973.70 34.10 3.63% 946.30 973.70 946.30 25
Nov 23 2020 939.60 -15.40 -1.61% 959.00 959.00 935.00 12
Nov 20 2020 955.00 0.00 0.0% 955.00 955.00 955.00 0
Nov 19 2020 955.00 -4.80 -0.5% 948.00 955.00 947.60 7
Nov 18 2020 959.80 15.30 1.62% 940.00 959.80 940.00 9
Nov 17 2020 944.50 7.40 0.79% 941.60 944.50 941.60 7
Nov 16 2020 937.10 44.10 4.94% 916.20 938.50 905.00 6
Nov 13 2020 893.00 0.00 0.0% 893.00 893.00 893.00 0
Nov 12 2020 893.00 16.00 1.82% 893.00 893.00 893.00 15
Nov 11 2020 877.00 -17.20 -1.92% 873.20 877.00 873.20 13
Nov 10 2020 894.20 19.20 2.19% 895.30 895.30 894.20 14
Nov 09 2020 875.00 -32.30 -3.56% 887.50 887.50 860.80 16
Nov 06 2020 907.30 0.00 +0.00% 907.30 907.30 907.30 0
Nov 06 2020 907.30 37.30 4.29% 907.30 907.30 907.30 0
Nov 05 2020 870.00 0.00 0.0% 870.00 870.00 870.00 0
Nov 04 2020 870.00 12.10 1.41% 870.00 870.00 870.00 12
Nov 03 2020 857.90 0.00 0.0% 857.90 857.90 857.90 0
Nov 02 2020 857.90 0.00 0.0% 857.90 857.90 857.90 0
Oct 30 2020 857.90 0.00 +0.00% 855.60 857.90 854.90 0
Oct 30 2020 857.90 1.90 0.22% 855.60 857.90 854.90 6
Oct 29 2020 856.00 -14.00 -1.61% 864.80 873.40 856.00 35
Oct 28 2020 870.00 -20.00 -2.25% 870.00 870.00 870.00 2
Oct 27 2020 890.00 -26.40 -2.88% 890.00 890.00 890.00 4
Oct 26 2020 916.40 0.00 0.0% 916.40 916.40 916.40 4
Oct 23 2020 916.40 0.00 +0.00% 921.20 921.20 916.40 0
Oct 23 2020 916.40 36.40 4.14% 921.20 921.20 916.40 1
Oct 22 2020 880.00 -1.30 -0.15% 880.00 880.00 880.00 4
Oct 21 2020 881.30 0.00 0.0% 881.30 881.30 881.30 0


Your Recent History
NYMEX
PL\N21
Platinum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.