Volume | 7,217,504 |
|
|||||
News | (1) | ||||||
Day High | 162.86 | Low High |
|||||
Day Low | 159.42 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
160.93 | 159.42 | 162.86 | 162.60 | 161.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
99,073 | 7,217,504 | $ 161.39 | $ 1,164,819,185 | - | 141.45 - 163.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:48:00 | 94 | $ 162.61 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
382.6B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.11 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.30 | 162.86 | 153.52 | 158.90 | 8,590,391 | 6.30 | 4.03% |
1 Month | 161.10 | 163.14 | 153.52 | 158.01 | 7,142,723 | 1.50 | 0.93% |
3 Months | 157.97 | 163.14 | 153.52 | 158.99 | 6,397,626 | 4.63 | 2.93% |
6 Months | 148.02 | 163.14 | 142.50 | 153.66 | 6,888,643 | 14.58 | 9.85% |
1 Year | 155.20 | 163.14 | 141.45 | 152.27 | 6,372,197 | 7.40 | 4.77% |
3 Years | 133.74 | 165.35 | 122.18 | 147.37 | 6,985,095 | 28.86 | 21.58% |
5 Years | 103.32 | 165.35 | 94.34 | 137.09 | 7,247,739 | 59.28 | 57.38% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |