PA\Z22

Palladium Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Palladium Futures PA\Z22 NYMEX Future 12/27/2022
  Price Change Change Percent Future Price Last Traded
-2.50 -0.12% 2,046.50 21:05:43
Open Price Low Price High Price Close Price Prev Close
2,041.50 2,041.50 2,055.00 2,049.00
more quote information »

PA\Z22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PA\Z22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 2,049.00 -74.50 -3.51% 2,068.50 2,098.00 2,025.00 1,191
Sep 23 2022 2,123.50 0.00 0.0% 2,123.50 2,123.50 2,123.50 0
Sep 22 2022 2,123.50 0.00 0.0% 2,123.50 2,123.50 2,123.50 0
Sep 21 2022 2,123.50 -47.00 -2.17% 2,162.00 2,209.00 2,112.00 1,291
Sep 20 2022 2,170.50 57.80 2.74% 2,222.00 2,226.00 2,114.00 1,373
Sep 19 2022 2,112.70 -33.40 -1.56% 2,112.70 2,112.70 2,112.70 0
Sep 16 2022 2,146.10 0.00 0.0% 2,146.10 2,146.10 2,146.10 0
Sep 15 2022 2,146.10 -26.60 -1.22% 2,166.50 2,182.00 2,124.00 871
Sep 14 2022 2,172.70 61.60 2.92% 2,099.00 2,177.50 2,069.50 1,341
Sep 13 2022 2,111.10 -163.50 -7.19% 2,268.50 2,277.50 2,090.00 2,140
Sep 12 2022 2,274.60 127.60 5.94% 2,188.50 2,280.00 2,160.50 1,561
Sep 09 2022 2,147.00 0.00 0.0% 2,147.00 2,147.00 2,147.00 0
Sep 08 2022 2,147.00 124.20 6.14% 2,030.50 2,180.00 2,010.50 2,051
Sep 07 2022 2,022.80 49.60 2.51% 1,982.50 2,045.00 1,963.00 1,370
Sep 06 2022 1,973.20 -57.30 -2.82% 2,029.00 2,066.00 1,943.00 2,044
Sep 05 2022 2,030.50 34.20 1.71% 2,002.00 2,038.00 2,002.00 466
Sep 02 2022 1,996.30 0.00 0.0% 1,996.30 1,996.30 1,996.30 0
Sep 01 2022 1,996.30 -82.60 -3.97% 2,083.00 2,098.00 1,988.00 1,579
Aug 31 2022 2,078.90 -8.90 -0.43% 2,090.00 2,137.50 2,057.00 1,257
Aug 30 2022 2,087.80 -42.50 -2.0% 2,148.50 2,168.00 2,060.00 1,547
Aug 29 2022 2,130.30 -25.20 -1.17% 2,116.00 2,165.00 2,096.00 1,497
See More Historical Prices »


Your Recent History
NYMEX
PA\Z22
Palladium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now