Henry Hub Natural Gas Fu... Historical Data - NG\X19

Company Name Future Ticker Symbol Market Type
Henry Hub Natural Gas Futures NG\X19 NYMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  0.061 2.68% 2.341 2.348 2.266 2.285 2.28 16:02:48
more quote information »

NG\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

NG\X19 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20192.28+0.06+2.80%2.2282.313165,711
Oct 11 20192.2180.000.00%2.2182.2180
Oct 10 20192.218-0.02-0.72%2.2022.274190,028
Oct 09 20192.234-0.05-2.36%2.2292.306166,741
Oct 08 20192.288-0.02-0.65%2.2662.323154,107
Oct 07 20192.303-0.05-2.08%2.2872.342182,739
Oct 04 20192.352+0.02+0.99%2.2632.398194,805
Oct 03 20192.329+0.08+3.65%2.2072.349252,454
Oct 02 20192.247-0.04-1.58%2.2452.304148,250
Oct 01 20192.283-0.05-2.02%2.2682.334206,928
Sep 30 20192.33-0.11-4.63%2.3242.392150,100
Sep 27 20192.4430.000.00%2.4432.4430
Sep 26 20192.443-0.08-2.98%2.4122.562218,365
Sep 25 20192.518-0.01-0.28%2.4722.536145,071
Sep 24 20192.525-0.03-1.17%2.5152.617124,724
Sep 23 20192.555-0.01-0.54%2.5552.5550
Sep 20 20192.5690.000.00%2.5692.5690
Sep 19 20192.569-0.10-3.60%2.5632.665149,820
Sep 18 20192.665-0.04-1.30%2.6292.72692,845
Sep 17 20192.70-0.03-0.92%2.6732.74599,427
Sep 16 20192.725+0.12+4.61%2.6772.738133,214
See More Historical Prices »


Your Recent History
NYMEX
NG\X19
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.