NG\N21

Henry Hub Natural Gas Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Henry Hub Natural Gas Futures NG\N21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
-0.004 -0.12% 3.247 01:33:31
Open Price Low Price High Price Close Price Prev Close
3.244 3.239 3.264 3.251
more quote information »

NG\N21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NG\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 3.251 0.01 0.34% 3.222 3.274 3.187 102,528
Jun 15 2021 3.24 -0.11 -3.34% 3.351 3.369 3.213 141,168
Jun 14 2021 3.352 0.20 6.45% 3.315 3.364 3.273 102,006
Jun 11 2021 3.149 0.00 0.0% 3.149 3.149 3.149 0
Jun 10 2021 3.149 0.02 0.64% 3.154 3.20 3.131 130,146
Jun 09 2021 3.129 0.00 0.03% 3.128 3.168 3.106 108,045
Jun 08 2021 3.128 0.06 1.89% 3.092 3.198 3.092 185,863
Jun 07 2021 3.07 0.00 0.16% 3.109 3.115 3.033 114,216
Jun 04 2021 3.065 0.00 0.0% 3.065 3.065 3.065 0
Jun 03 2021 3.065 -0.01 -0.29% 3.073 3.09 3.032 92,205
Jun 02 2021 3.074 -0.02 -0.65% 3.093 3.126 3.05 107,268
Jun 01 2021 3.094 0.05 1.74% 3.044 3.15 3.042 182,279
May 31 2021 3.041 0.08 2.67% 3.036 3.053 3.015 18,684
May 28 2021 2.962 0.00 0.0% 2.962 2.962 2.962 0
May 27 2021 2.962 -0.06 -1.99% 3.021 3.024 2.914 115,951
May 26 2021 3.022 0.03 1.04% 2.995 3.046 2.975 116,578
May 25 2021 2.991 0.03 1.05% 2.956 3.003 2.951 92,682
May 24 2021 2.96 -0.05 -1.73% 2.92 2.967 2.903 95,432
May 21 2021 3.012 0.00 0.0% 3.012 3.012 3.012 0
May 20 2021 3.012 -0.01 -0.46% 3.028 3.047 2.97 76,178
May 19 2021 3.026 -0.05 -1.56% 3.072 3.079 3.004 79,935
May 18 2021 3.074 -0.10 -3.18% 3.176 3.191 3.068 87,342
May 17 2021 3.175 0.15 4.92% 3.072 3.204 3.071 123,021
See More Historical Prices »


Your Recent History
NYMEX
NG\N21
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.