NG\H21

Henry Hub Natural Gas Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Henry Hub Natural Gas Futures NG\H21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
-0.033 -1.23% 2.643 03:20:38
Open Price Low Price High Price Close Price Prev Close
2.675 2.625 2.701 2.676
more quote information »

NG\H21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NG\H21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 2.676 0.05 1.79% 2.632 2.74 2.618 142,876
Jan 26 2021 2.629 0.03 1.23% 2.597 2.662 2.59 102,632
Jan 25 2021 2.597 0.10 4.09% 2.53 2.609 2.498 111,728
Jan 22 2021 2.495 0.00 0.0% 2.495 2.495 2.495 0
Jan 21 2021 2.495 -0.03 -1.15% 2.528 2.541 2.462 87,311
Jan 20 2021 2.524 0.00 -0.08% 2.526 2.554 2.459 107,744
Jan 19 2021 2.526 -0.07 -2.85% 2.611 2.641 2.507 153,224
Jan 18 2021 2.60 -0.03 -1.1% 2.62 2.629 2.563 22,923
Jan 15 2021 2.629 0.00 0.0% 2.629 2.629 2.629 0
Jan 14 2021 2.629 -0.07 -2.74% 2.701 2.75 2.625 75,114
Jan 13 2021 2.703 0.02 0.78% 2.69 2.773 2.671 83,297
Jan 12 2021 2.682 -0.06 -2.01% 2.742 2.835 2.672 113,925
Jan 11 2021 2.737 0.08 3.05% 2.577 2.755 2.561 98,180
Jan 08 2021 2.656 0.01 0.45% 2.643 2.685 2.603 78,165
Jan 07 2021 2.644 -0.04 -1.49% 2.691 2.719 2.635 71,005
Jan 06 2021 2.684 0.03 0.94% 2.658 2.732 2.584 64,305
Jan 05 2021 2.659 0.08 3.22% 2.577 2.698 2.571 80,842
Jan 04 2021 2.576 0.04 1.58% 2.601 2.643 2.553 60,879
Jan 01 2021 2.536 0.00 0.0% 2.536 2.536 2.536 0
Dec 31 2020 2.536 0.10 4.15% 2.434 2.537 2.431 48,106
Dec 30 2020 2.435 -0.01 -0.41% 2.442 2.468 2.389 34,262
Dec 29 2020 2.445 0.09 3.82% 2.35 2.477 2.313 58,124
Dec 28 2020 2.355 -0.16 -6.36% 2.329 2.371 2.268 56,718
See More Historical Prices »


Your Recent History
NYMEX
NG\H21
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.