Henry Hub Natural Gas Fu... Historical Data

Company Name	Future Ticker Symbol	Market	Type
Henry Hub Natural Gas Futures	NG\H21	NYMEX	Future

	Price Change	Change Percent	Future Price	Last Traded
	-0.033	-1.23%	2.643	03:20:38

Open Price	Low Price	High Price	Close Price	Prev Close
2.675	2.625	2.701		2.676

NG\H21 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	2.676	0.05	1.79%	2.632	2.74	2.618	142,876
Jan 26 2021	2.629	0.03	1.23%	2.597	2.662	2.59	102,632
Jan 25 2021	2.597	0.10	4.09%	2.53	2.609	2.498	111,728
Jan 22 2021	2.495	0.00	0.0%	2.495	2.495	2.495	0
Jan 21 2021	2.495	-0.03	-1.15%	2.528	2.541	2.462	87,311
Jan 20 2021	2.524	0.00	-0.08%	2.526	2.554	2.459	107,744
Jan 19 2021	2.526	-0.07	-2.85%	2.611	2.641	2.507	153,224
Jan 18 2021	2.60	-0.03	-1.1%	2.62	2.629	2.563	22,923
Jan 15 2021	2.629	0.00	0.0%	2.629	2.629	2.629	0
Jan 14 2021	2.629	-0.07	-2.74%	2.701	2.75	2.625	75,114
Jan 13 2021	2.703	0.02	0.78%	2.69	2.773	2.671	83,297
Jan 12 2021	2.682	-0.06	-2.01%	2.742	2.835	2.672	113,925
Jan 11 2021	2.737	0.08	3.05%	2.577	2.755	2.561	98,180
Jan 08 2021	2.656	0.01	0.45%	2.643	2.685	2.603	78,165
Jan 07 2021	2.644	-0.04	-1.49%	2.691	2.719	2.635	71,005
Jan 06 2021	2.684	0.03	0.94%	2.658	2.732	2.584	64,305
Jan 05 2021	2.659	0.08	3.22%	2.577	2.698	2.571	80,842
Jan 04 2021	2.576	0.04	1.58%	2.601	2.643	2.553	60,879
Jan 01 2021	2.536	0.00	0.0%	2.536	2.536	2.536	0
Dec 31 2020	2.536	0.10	4.15%	2.434	2.537	2.431	48,106
Dec 30 2020	2.435	-0.01	-0.41%	2.442	2.468	2.389	34,262
Dec 29 2020	2.445	0.09	3.82%	2.35	2.477	2.313	58,124
Dec 28 2020	2.355	-0.16	-6.36%	2.329	2.371	2.268	56,718