KT\H22

Nymex Coffee Futures Historical Data

Company Name Future Ticker Symbol Market Type
Nymex Coffee Futures KT\H22 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1.378 17:49:00
Open Price Low Price High Price Close Price Prev Close
1.378
more quote information »

KT\H22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KT\H22 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 19 2021 1.378 0.00 0.0% 1.378 1.378 1.378 0
Jan 18 2021 1.378 0.05 3.49% 1.378 1.378 1.378 0
Jan 15 2021 1.3315 0.00 0.0% 1.3315 1.3315 1.3315 0
Jan 14 2021 1.3315 0.00 0.0% 1.3315 1.3315 1.3315 0
Jan 13 2021 1.3315 0.00 0.0% 1.3315 1.3315 1.3315 0
Jan 12 2021 1.3315 0.00 0.0% 1.3315 1.3315 1.3315 0
Jan 11 2021 1.3315 0.00 0.0% 1.3315 1.3315 1.3315 0
Jan 08 2021 1.3315 0.01 0.49% 1.3315 1.3315 1.3315 0
Jan 07 2021 1.325 0.00 0.0% 1.325 1.325 1.325 0
Jan 06 2021 1.325 0.00 0.0% 1.325 1.325 1.325 0
Jan 05 2021 1.325 0.00 0.0% 1.325 1.325 1.325 0
Jan 04 2021 1.325 0.00 0.0% 1.325 1.325 1.325 0
Jan 01 2021 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 31 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 30 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 29 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 28 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 25 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 24 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 23 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 22 2020 1.325 0.00 0.0% 1.325 1.325 1.325 0
Dec 21 2020 1.325 0.03 2.44% 1.325 1.325 1.325 0
See More Historical Prices »


Your Recent History
NYMEX
KT\H22
Nymex Coff..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.