Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.38% | 15.61 | 09:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.67 |
DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 15.96 | 15.27 | 15.61 | 4,554,908 | -0.17 | -1.08% |
| 1 Month | 15.08 | 16.335 | 15.08 | 15.69 | 3,618,993 | 0.53 | 3.51% |
| 3 Months | 13.22 | 16.335 | 12.4306 | 14.32 | 3,476,276 | 2.39 | 18.08% |
| 6 Months | 10.45 | 16.335 | 10.00 | 13.35 | 3,054,771 | 5.16 | 49.38% |
| 1 Year | 10.97 | 16.335 | 9.82 | 12.16 | 2,756,094 | 4.64 | 42.30% |
| 3 Years | 12.54 | 16.70 | 7.245 | 11.49 | 4,125,859 | 3.07 | 24.48% |
| 5 Years | 8.83 | 16.70 | 4.99 | 10.13 | 4,569,897 | 6.78 | 76.78% |
DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 15.67 | 0.30 | 1.95% | 15.54 | 15.72 | 15.42 | 8,767,499 |
| Apr 16 2024 | 15.37 | -0.14 | -0.90% | 15.41 | 15.47 | 15.27 | 3,454,610 |
| Apr 15 2024 | 15.51 | -0.14 | -0.89% | 15.91 | 15.96 | 15.455 | 3,196,746 |
| Apr 12 2024 | 15.65 | -0.08 | -0.51% | 15.77 | 15.835 | 15.57 | 3,641,102 |
| Apr 11 2024 | 15.73 | -0.26 | -1.63% | 15.78 | 15.79 | 15.504 | 4,074,274 |
| Apr 10 2024 | 15.99 | 0.09 | 0.57% | 15.94 | 16.205 | 15.90 | 4,822,600 |
| Apr 09 2024 | 15.90 | -0.26 | -1.61% | 16.12 | 16.15 | 15.82 | 2,152,315 |
| Apr 08 2024 | 16.16 | 0.22 | 1.38% | 16.12 | 16.19 | 16.0905 | 2,237,633 |
| Apr 05 2024 | 15.94 | -0.01 | -0.06% | 15.90 | 16.04 | 15.85 | 2,459,709 |
| Apr 04 2024 | 15.95 | -0.20 | -1.24% | 16.26 | 16.335 | 15.94 | 3,263,520 |
| Apr 03 2024 | 16.15 | 0.46 | 2.93% | 15.90 | 16.17 | 15.89 | 2,761,774 |
| Apr 02 2024 | 15.69 | -0.02 | -0.13% | 15.65 | 15.71 | 15.615 | 3,585,664 |
| Apr 01 2024 | 15.71 | -0.06 | -0.38% | 15.78 | 15.85 | 15.65 | 3,387,189 |
| Mar 28 2024 | 15.77 | -0.19 | -1.19% | 15.78 | 15.825 | 15.71 | 4,021,155 |
| Mar 27 2024 | 15.96 | 0.60 | 3.91% | 15.80 | 15.97 | 15.775 | 4,392,971 |
| Mar 26 2024 | 15.36 | 0.09 | 0.59% | 15.46 | 15.49 | 15.36 | 2,425,240 |
| Mar 25 2024 | 15.27 | -0.03 | -0.20% | 15.30 | 15.39 | 15.26 | 2,483,849 |
| Mar 22 2024 | 15.30 | 0.08 | 0.53% | 15.28 | 15.36 | 15.24 | 3,246,899 |
| Mar 21 2024 | 15.22 | 0.23 | 1.53% | 15.08 | 15.23 | 15.08 | 5,181,355 |
| Mar 20 2024 | 14.99 | 0.10 | 0.67% | 14.71 | 15.02 | 14.684 | 3,591,704 |
| Mar 19 2024 | 14.89 | 0.26 | 1.78% | 14.99 | 15.04 | 14.8601 | 3,702,536 |
| Mar 18 2024 | 14.63 | -0.19 | -1.28% | 14.74 | 14.75 | 14.61 | 5,010,717 |
