CL\X19

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\X19 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 54.21 0.00 0.00 0.00 54.21 17:49:00
more quote information »

CL\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\X19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 06 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 05 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 04 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 03 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 31 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 30 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 29 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 28 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 27 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 24 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 23 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 22 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 21 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 20 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 17 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 16 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 15 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 14 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 13 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 10 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 09 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Jul 08 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
See More Historical Prices »


Your Recent History
NYMEX
CL\X19
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.