Light Sweet Crude Oil Fu... Historical Data - CL\X19

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\X19 NYMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 54.21 0.00 0.00 0.00 54.21 17:49:00
more quote information »

CL\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\X19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 54.21 0.00 0.0% 54.21 54.21 54.21 0
Oct 22 2019 54.21 0.90 1.69% 53.39 54.62 53.10 23,001
Oct 21 2019 53.31 -0.47 -0.87% 53.71 54.03 52.71 63,794
Oct 18 2019 53.78 -0.15 -0.28% 54.09 54.62 53.35 156,871
Oct 17 2019 53.93 0.57 1.07% 52.99 54.16 52.62 405,330
Oct 16 2019 53.36 0.55 1.04% 52.92 53.74 52.51 432,727
Oct 15 2019 52.81 -0.78 -1.46% 53.51 53.79 52.39 484,794
Oct 14 2019 53.59 0.04 0.07% 54.90 54.90 52.77 450,419
Oct 11 2019 53.55 0.00 0.0% 53.55 53.55 53.55 0
Oct 10 2019 53.55 0.96 1.83% 52.69 53.97 51.38 576,127
Oct 09 2019 52.59 -0.04 -0.08% 52.57 53.74 52.31 585,947
Oct 08 2019 52.63 -0.12 -0.23% 52.81 53.27 51.81 614,888
Oct 07 2019 52.75 0.30 0.57% 52.69 54.06 52.59 510,780
Oct 04 2019 52.45 0.00 0.0% 52.45 52.45 52.45 0
Oct 03 2019 52.45 -0.19 -0.36% 52.47 52.91 50.99 610,390
Oct 02 2019 52.64 -0.98 -1.83% 54.00 54.42 52.17 556,072
Oct 01 2019 53.62 -0.45 -0.83% 54.28 54.84 53.05 555,107
Sep 30 2019 54.07 -1.84 -3.29% 56.54 56.57 53.98 504,623
Sep 27 2019 55.91 -0.50 -0.89% 56.51 56.76 54.75 689,324
Sep 26 2019 56.41 -0.08 -0.14% 56.69 56.84 55.41 576,648
Sep 25 2019 56.49 -0.80 -1.4% 56.70 57.02 55.55 539,689
Sep 24 2019 57.29 -1.35 -2.3% 58.44 58.49 56.69 570,224
See More Historical Prices »


Your Recent History
NYMEX
CL\X19
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.