Light Sweet Crude Oil Fu... Historical Data - CL\V19

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\V19 NYMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 58.09 0.00 0.00 0.00 58.09 17:49:00
more quote information »

CL\V19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CL\V19 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201958.09-0.04-0.07%57.7959.1020,652
Sep 19 201958.13+0.02+0.03%58.0159.5477,410
Sep 18 201958.11-1.23-2.07%57.6759.43202,008
Sep 17 201959.34-3.56-5.66%58.4662.59973,374
Sep 16 201962.90+7.81+14.18%58.7763.381,372,105
Sep 13 201955.090.000.00%55.0955.090
Sep 12 201955.09-0.66-1.18%54.0056.34808,312
Sep 11 201955.75-1.65-2.87%55.6158.30820,839
Sep 10 201957.40-0.45-0.78%57.2058.76718,610
Sep 09 201957.85+1.12+1.97%56.5858.16607,021
Sep 06 201956.73+0.43+0.76%54.8356.95686,478
Sep 05 201956.30+0.04+0.07%55.7557.76689,882
Sep 04 201956.26+2.32+4.30%53.8456.58651,510
Sep 03 201953.94-0.83-1.52%52.8455.04940,004
Sep 02 201954.77-0.33-0.60%54.3455.24230,682
Aug 30 201955.10-1.61-2.84%54.5556.72679,847
Aug 29 201956.71+0.93+1.67%55.4356.89609,609
Aug 28 201955.78+0.85+1.55%55.3456.75652,574
Aug 27 201954.93+1.29+2.40%53.6955.72582,245
Aug 26 201953.64-0.53-0.98%52.9655.26665,088
Aug 23 201954.17-1.18-2.13%53.2455.60790,876
Aug 22 201955.35-0.33-0.59%54.8556.46607,226
Aug 21 201955.68-0.45-0.80%55.5557.13688,659
See More Historical Prices »


Your Recent History
NYMEX
CL\V19
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.