Light Sweet Crude Oil Futures Historical Data - CL\V17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\V17 NYMEX Future Light Sweet Crude Oil Futures,Oct-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

CL\V17 Historical Summary

There is no data to display

CL\V17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201750.290.00+0.00%50.2950.290
Sep 21 201750.290.00+0.00%50.2950.290
Sep 20 201750.290.43+0.86%49.7550.64999725,215
Sep 19 201749.86-0.07-0.14%49.33000150.41999897,405
Sep 18 201749.930.10+0.20%49.19000250.329998170,501
Sep 15 201749.8300010.11+0.22%49.41000350.130001408,521
Sep 14 201749.7200010.40+0.81%49.14999750.5664,641
Sep 13 201749.3199950.95+1.96%48.12000249.400001664,999
Sep 12 201748.3700020.27+0.56%47.73000348.440002635,913
Sep 11 201748.0999980.54+1.14%47.00000348.269996723,582
Sep 08 201747.559997-1.55-3.16%47.2749.260002787,967
Sep 07 201749.11-0.04-0.08%48.63000149.330001667,540
Sep 06 201749.1499970.53+1.09%48.51999649.420001755,272
Sep 05 201748.6200021.25+2.64%47.35000248.9799991,014,888
Sep 04 201747.3699980.02+0.04%47.14999747.650001204,456
Sep 01 201747.3500020.26+0.55%46.56000147.350002723,167
Aug 31 201747.091.12+2.44%45.58000147.469997890,205
Aug 30 201745.970001-0.35-0.76%45.8446.720001864,388
Aug 29 201746.319999-0.49-1.05%45.75999846.959999874,474
Aug 28 201746.809997-1.05-2.19%46.15000148.199996900,896
Aug 25 201747.860.24+0.50%47.38999947.909999628,089
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.