CL\U23

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\U23 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 43.83 10:20:54
Open Price Low Price High Price Close Price Previous Close
43.83
more quote information »

CL\U23 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\U23 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 43.83 0.00 0.0% 43.83 43.83 43.83 0
Nov 25 2020 43.83 0.00 0.0% 43.83 43.83 43.83 300
Nov 24 2020 43.83 0.00 0.0% 43.83 43.83 43.83 0
Nov 23 2020 43.83 0.00 0.0% 43.83 43.83 43.83 0
Nov 20 2020 43.83 0.45 1.04% 43.83 43.83 43.83 0
Nov 19 2020 43.38 0.00 0.0% 43.38 43.38 43.38 0
Nov 18 2020 43.38 0.00 0.0% 43.38 43.38 43.38 0
Nov 17 2020 43.38 0.00 0.0% 43.38 43.38 43.38 71
Nov 16 2020 43.38 0.00 0.0% 43.38 43.38 43.38 0
Nov 13 2020 43.38 1.03 2.43% 43.38 43.38 43.38 0
Nov 12 2020 42.35 0.00 0.0% 42.35 42.35 42.35 9
Nov 11 2020 42.35 0.00 0.0% 42.35 42.35 42.35 0
Nov 10 2020 42.35 0.00 0.0% 42.35 42.35 42.35 101
Nov 09 2020 42.35 0.00 0.0% 42.35 42.35 42.35 1
Nov 06 2020 42.35 0.98 2.37% 42.35 42.35 42.35 0
Nov 05 2020 41.37 0.00 0.0% 41.37 41.37 41.37 52
Nov 04 2020 41.37 0.00 0.0% 41.37 41.37 41.37 6
Nov 03 2020 41.37 0.00 0.0% 41.37 41.37 41.37 185
Nov 02 2020 41.37 0.00 0.0% 41.37 41.37 41.37 220
Oct 30 2020 41.37 0.27 0.66% 41.37 41.37 41.37 0
Oct 29 2020 41.10 -2.15 -4.97% 41.10 41.10 41.10 1
Oct 28 2020 43.25 0.00 0.0% 43.25 43.25 43.25 0
Oct 27 2020 43.25 0.00 0.0% 43.25 43.25 43.25 0
See More Historical Prices »


Your Recent History
NYMEX
CL\U23
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.