CL\Q23

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Light Sweet Crude Oil Futures CL\Q23 NYMEX Future 7/19/2023
  Price Change Change Percent Future Price Last Traded
1.65 2.15% 78.27 13:55:47
Open Price Low Price High Price Close Price Prev Close
76.65 76.00 78.43 76.62
more quote information »

CL\Q23 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\Q23 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 76.62 2.43 3.28% 74.68 76.80 74.68 3,125
Oct 03 2022 74.19 1.07 1.46% 73.29 74.75 73.29 4,511
Sep 30 2022 73.12 0.00 0.0% 73.12 73.12 73.12 0
Sep 29 2022 73.12 -0.90 -1.22% 73.25 74.00 73.01 1,736
Sep 28 2022 74.02 2.56 3.58% 70.50 74.02 70.05 5,983
Sep 27 2022 71.46 0.78 1.1% 71.77 71.89 71.01 3,120
Sep 26 2022 70.68 -5.17 -6.82% 73.40 73.40 70.68 2,133
Sep 23 2022 75.85 0.00 0.0% 75.85 75.85 75.85 0
Sep 22 2022 75.85 0.00 0.0% 75.85 75.85 75.85 0
Sep 21 2022 75.85 -0.64 -0.84% 78.62 78.62 75.85 3,821
Sep 20 2022 76.49 -1.34 -1.72% 78.10 78.23 76.30 2,934
Sep 19 2022 77.83 0.21 0.27% 75.68 77.85 75.22 1,737
Sep 16 2022 77.62 0.00 0.0% 77.62 77.62 77.62 0
Sep 15 2022 77.62 -3.39 -4.18% 80.77 81.10 77.55 1,667
Sep 14 2022 81.01 0.28 0.35% 80.12 82.05 80.12 2,040
Sep 13 2022 80.73 -0.64 -0.79% 81.94 81.94 79.57 1,826
Sep 12 2022 81.37 4.12 5.33% 79.10 81.50 79.10 1,908
Sep 09 2022 77.25 0.00 0.0% 77.25 77.25 77.25 0
Sep 08 2022 77.25 0.59 0.77% 76.77 77.46 76.35 1,594
Sep 07 2022 76.66 -3.82 -4.75% 79.28 80.69 76.50 2,704
Sep 06 2022 80.48 -0.96 -1.18% 81.66 81.66 79.83 2,047
Sep 05 2022 81.44 1.48 1.85% 80.63 81.97 80.63 374
See More Historical Prices »


Your Recent History
NYMEX
CL\Q23
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now