CL\Q21

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\Q21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 67.32 17:49:00
Open Price Low Price High Price Close Price Prev Close
67.32
more quote information »

CL\Q21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\Q21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 14 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 13 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 10 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 09 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 08 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 07 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 06 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 03 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 02 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Sep 01 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 31 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 30 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 27 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 26 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 25 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 24 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 23 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 20 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 19 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 18 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 17 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
Aug 16 2021 67.32 0.00 0.0% 67.32 67.32 67.32 0
See More Historical Prices »


Your Recent History
NYMEX
CL\Q21
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.