CL\M21

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\M21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 61.95 17:49:00
Open Price Low Price High Price Close Price Prev Close
61.95
more quote information »

CL\M21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\M21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 10 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 09 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 08 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 07 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 04 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 03 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 02 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
Jun 01 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 31 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 28 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 27 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 26 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 25 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 24 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 21 2021 61.95 0.00 0.0% 61.95 61.95 61.95 0
May 20 2021 61.95 -1.43 -2.26% 63.39 63.96 61.89 17,039
May 19 2021 63.38 -1.91 -2.93% 65.28 65.35 61.95 68,486
May 18 2021 65.29 -1.09 -1.64% 66.33 67.01 64.11 140,479
May 17 2021 66.38 2.59 4.06% 65.50 66.43 64.83 245,951
May 14 2021 63.79 0.00 0.0% 63.79 63.79 63.79 0
See More Historical Prices »


Your Recent History
NYMEX
CL\M21
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.