Light Sweet Crude Oil Futures Historical Data - CL\G18

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\G18 NYMEX Future Light Sweet Crude Oil Futures,Feb-2018,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 63.57 - - - 63.57 17:47:09
more quote information »

CL\G18 Historical Summary

There is no data to display

CL\G18 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201863.570003-0.15-0.24%62.85000263.7795,546
Jan 18 201863.719997-0.37-0.58%63.46999764.349998185,978
Jan 17 201864.0899960.21+0.33%63.30999764.169998427,119
Jan 16 201863.879997-0.93-1.43%63.38999964.809997841,948
Jan 15 201864.8099970.41+0.64%64.08999664.889999226,433
Jan 12 201864.4000010.85+1.34%63.05999764.5646,754
Jan 11 201863.5499990.05+0.08%63.4364.770004831,247
Jan 10 201863.50.02+0.03%63.0963.670001660,128
Jan 09 201863.4800031.58+2.55%61.79999963.480003802,667
Jan 08 201861.9000010.31+0.50%61.3461.970001569,682
Jan 05 201861.59-0.3-0.48%61.0962.04546,178
Jan 04 201861.890003-0.04-0.06%61.5962.210002636,530
Jan 03 201861.931.56+2.58%60.28000261.970001659,380
Jan 02 201860.3700020.27+0.45%60.09999860.739997493,673
Jan 01 201860.0999980.00+0.00%60.09999860.0999980
Dec 29 201760.0999980.21+0.35%59.81999960.509998437,842
Dec 28 201759.8900030.30+0.50%59.43999859.939998330,877
Dec 27 201759.59-0.21-0.35%59.33000159.93386,699
Dec 26 201759.8000031.45+2.49%58.31999960.009998424,001
Dec 25 201758.3499980.00+0.00%58.34999858.3499980
Dec 22 201758.3499980.12+0.21%57.86999858.5305,799
Dec 21 201758.2299990.20+0.34%57.62999758.380001391,675
Dec 20 201758.0299980.37+0.64%57.43999858.119998410,808
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.