CL\F21

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\F21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 47.79 17:49:00
Open Price Low Price High Price Close Price Prev Close
47.79 47.79
more quote information »

CL\F21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\F21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 14 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 13 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 12 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 11 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 08 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 07 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 06 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 05 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 04 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Jan 01 2021 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 31 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 30 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 29 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 28 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 25 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 24 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 23 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 22 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0
Dec 21 2020 47.79 -0.61 -1.26% 48.54 48.61 46.18 19,562
Dec 18 2020 48.40 0.00 0.0% 48.40 48.40 48.40 0
Dec 17 2020 48.40 0.52 1.09% 47.85 48.59 47.81 77,970
See More Historical Prices »


Your Recent History
NYMEX
CL\F21
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.