BZ\N21

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.81 1.18% 69.52 12:47:15
Open Price Low Price High Price Close Price Prev Close
68.86 68.20 69.52 68.71
more quote information »

BZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 66.99 0.00 0.0% 66.99 66.99 66.99 0
May 13 2021 66.99 -1.97 -2.86% 69.02 69.02 66.47 37,558
May 12 2021 68.96 0.34 0.5% 68.72 69.90 68.19 30,881
May 11 2021 68.62 0.34 0.5% 68.24 68.75 67.13 38,867
May 10 2021 68.28 0.03 0.04% 68.62 70.26 67.41 31,333
May 07 2021 68.25 0.00 0.0% 68.25 68.25 68.25 0
May 06 2021 68.25 -0.34 -0.5% 68.57 69.37 67.93 24,642
May 05 2021 68.59 -0.75 -1.08% 69.50 69.96 68.34 31,010
May 04 2021 69.34 1.73 2.56% 67.65 69.43 67.38 27,219
May 03 2021 67.61 -0.29 -0.43% 66.77 67.83 66.08 17,712
Apr 30 2021 67.90 0.00 0.0% 67.90 67.90 67.90 0
Apr 29 2021 67.90 1.36 2.04% 66.59 68.43 66.53 32,985
Apr 28 2021 66.54 0.49 0.74% 66.04 67.37 65.57 35,383
Apr 27 2021 66.05 0.89 1.37% 65.07 66.22 65.07 37,080
Apr 26 2021 65.16 -0.26 -0.4% 65.34 65.54 63.93 28,593
Apr 23 2021 65.42 0.50 0.77% 64.99 65.62 64.49 16,191
Apr 22 2021 64.92 0.51 0.79% 64.44 65.21 63.97 18,511
Apr 21 2021 64.41 -1.29 -1.96% 65.71 65.84 64.32 22,364
Apr 20 2021 65.70 -0.80 -1.2% 66.50 67.40 64.89 21,111
Apr 19 2021 66.50 0.21 0.32% 65.98 66.67 65.79 11,779
See More Historical Prices »


Your Recent History
NYMEX
BZ\N21
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.