BZ\V20

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
-0.22 -0.49% 44.95 44.85 45.54 45.24 45.17 06:53:50
more quote information »

BZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 45.17 0.74 1.67% 44.40 46.24 44.25 28,096
Aug 04 2020 44.43 0.28 0.63% 43.91 44.82 43.24 26,836
Aug 03 2020 44.15 0.90 2.08% 43.55 44.45 42.89 26,437
Jul 31 2020 43.25 0.00 0.0% 43.25 43.25 43.25 0
Jul 30 2020 43.25 -0.84 -1.91% 44.16 44.19 41.71 34,878
Jul 29 2020 44.09 0.48 1.1% 43.67 44.28 43.57 17,199
Jul 28 2020 43.61 -0.29 -0.66% 44.10 44.32 43.41 14,176
Jul 27 2020 43.90 0.23 0.53% 43.85 44.18 42.93 18,275
Jul 24 2020 43.67 0.00 0.0% 43.67 43.67 43.67 0
Jul 23 2020 43.67 -0.89 -2.0% 44.51 45.06 43.50 15,905
Jul 22 2020 44.56 0.01 0.02% 44.24 44.67 43.85 10,043
Jul 21 2020 44.55 1.09 2.51% 43.28 45.04 43.28 12,210
Jul 20 2020 43.46 -0.04 -0.09% 43.26 43.60 42.59 8,443
Jul 17 2020 43.50 0.00 0.0% 43.50 43.50 43.50 0
Jul 16 2020 43.50 -0.43 -0.98% 43.84 43.92 43.28 9,273
Jul 15 2020 43.93 0.80 1.85% 43.47 43.96 42.90 9,706
Jul 14 2020 43.13 0.17 0.4% 42.66 43.40 42.07 9,120
Jul 13 2020 42.96 0.41 0.96% 43.10 43.55 42.46 8,363
Jul 10 2020 42.55 0.00 0.0% 42.55 42.55 42.55 0
Jul 09 2020 42.55 -0.91 -2.09% 43.47 43.63 42.17 7,814
Jul 08 2020 43.46 0.20 0.46% 43.09 43.60 43.02 6,762
Jul 07 2020 43.26 0.02 0.05% 43.28 43.57 42.65 6,681
Jul 06 2020 43.24 0.05 0.12% 42.95 43.78 42.89 7,606
See More Historical Prices »


Your Recent History
NYMEX
BZ\V20
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.