Brent Crude Oil Futures Historical Data - BZ

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
-1.35 -5.12% 25.00 24.74 26.27 25.93 26.35 05:14:45
more quote information »

BZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 26.35 -0.07 -0.26% 26.46 27.91 25.70 40,333
Mar 30 2020 26.42 -1.53 -5.47% 27.25 27.33 25.31 37,560
Mar 27 2020 27.95 -0.70 -2.44% 29.40 29.40 27.20 33,704
Mar 26 2020 28.65 -1.34 -4.47% 30.00 30.22 28.35 27,424
Mar 25 2020 29.99 0.25 0.84% 30.25 30.85 28.36 25,261
Mar 24 2020 29.74 0.45 1.54% 29.64 30.97 29.23 24,932
Mar 23 2020 29.29 0.29 1.0% 28.73 29.74 27.00 30,907
Mar 20 2020 29.00 -1.30 -4.29% 30.02 32.83 28.80 43,188
Mar 19 2020 30.30 3.61 13.53% 28.28 30.98 26.77 40,887
Mar 18 2020 26.69 -3.72 -12.23% 30.43 30.87 26.34 46,313
Mar 17 2020 30.41 -1.28 -4.04% 31.55 32.91 30.15 30,785
Mar 16 2020 31.69 -3.75 -10.58% 36.30 36.50 31.20 38,611
Mar 13 2020 35.44 0.24 0.68% 34.25 37.40 34.15 51,851
Mar 12 2020 35.20 -2.03 -5.45% 37.75 37.81 34.28 67,212
Mar 11 2020 37.23 -0.86 -2.26% 38.35 40.40 36.80 50,769
Mar 10 2020 38.09 2.99 8.52% 34.25 38.97 34.25 50,444
Mar 09 2020 35.10 -10.42 -22.89% 41.00 41.00 32.09 64,013
Mar 06 2020 45.52 -4.65 -9.27% 50.50 50.62 45.38 59,995
Mar 05 2020 50.17 -1.08 -2.11% 51.79 52.12 49.89 29,084
Mar 04 2020 51.25 -0.52 -1.0% 51.61 52.90 51.15 25,857
Mar 03 2020 51.77 0.02 0.04% 52.97 53.66 51.13 32,364
Mar 02 2020 51.75 2.16 4.36% 49.19 52.55 48.33 34,562
See More Historical Prices »


Your Recent History
NYMEX
BZ\M20
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.