BZ\X19

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\X19 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 60.78 0.00 0.00 0.00 60.78 17:49:00
more quote information »

BZ\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\X19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 13 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 10 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 09 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 08 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 07 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 06 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 03 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 02 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jul 01 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 30 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 29 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 26 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 25 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 24 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 23 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 22 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 19 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 18 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 17 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 16 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Jun 15 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
See More Historical Prices »


Your Recent History
NYMEX
BZ\X19
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.