Brent Crude Oil Futures Historical Data - BZ\X19

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\X19 NYMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 60.78 0.00 0.00 0.00 60.78 17:49:00
more quote information »

BZ\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BZ\X19 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201960.780.000.00%60.7860.780
Oct 11 201960.780.000.00%60.7860.780
Oct 10 201960.780.000.00%60.7860.780
Oct 09 201960.780.000.00%60.7860.780
Oct 08 201960.780.000.00%60.7860.780
Oct 07 201960.780.000.00%60.7860.780
Oct 04 201960.780.000.00%60.7860.780
Oct 03 201960.780.000.00%60.7860.780
Oct 02 201960.780.000.00%60.7860.780
Oct 01 201960.780.000.00%60.7860.780
Sep 30 201960.78-1.13-1.83%60.7762.08801
Sep 27 201961.91-0.83-1.32%60.7762.726,930
Sep 26 201962.74+0.35+0.56%61.4662.9210,186
Sep 25 201962.39-0.71-1.13%61.2262.8122,920
Sep 24 201963.10-1.67-2.58%62.3564.5326,817
Sep 23 201964.769999+0.49+0.76%63.5465.31999922,643
Sep 20 201964.28-0.12-0.19%64.0565.26999921,494
Sep 19 201964.40+0.80+1.26%63.4765.56999935,586
Sep 18 201963.60-0.95-1.47%63.0764.98999936,559
Sep 17 201964.55-4.47-6.48%63.5669.2586,039
Sep 16 201969.02+8.64+14.31%64.7871.0067,806
See More Historical Prices »


Your Recent History
NYMEX
BZ\X19
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.