BZ\U23

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Brent Crude Oil Financial Futures BZ\U23 NYMEX Future 7/31/2023
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 75.40 17:49:00
Open Price Low Price High Price Close Price Prev Close
75.40
more quote information »

BZ\U23 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\U23 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 75.40 -4.83 -6.02% 75.40 75.40 75.40 63
Sep 23 2022 80.23 0.00 0.0% 80.23 80.23 80.23 0
Sep 22 2022 80.23 0.00 0.0% 80.23 80.23 80.23 0
Sep 21 2022 80.23 -0.54 -0.67% 80.23 80.23 80.23 9
Sep 20 2022 80.77 -1.33 -1.62% 80.77 80.77 80.77 91
Sep 19 2022 82.10 0.39 0.48% 82.10 82.10 82.10 96
Sep 16 2022 81.71 0.00 0.0% 81.71 81.71 81.71 0
Sep 15 2022 81.71 -3.31 -3.89% 81.71 81.71 81.71 21
Sep 14 2022 85.02 0.43 0.51% 85.02 85.02 85.02 20
Sep 13 2022 84.59 -0.71 -0.83% 84.59 84.59 84.59 69
Sep 12 2022 85.30 3.92 4.82% 85.30 85.30 85.30 14
Sep 09 2022 81.38 0.00 0.0% 81.38 81.38 81.38 0
Sep 08 2022 81.38 0.51 0.63% 81.38 81.38 81.38 83
Sep 07 2022 80.87 -3.78 -4.47% 80.87 80.87 80.87 60
Sep 06 2022 84.65 0.25 0.3% 84.65 84.65 84.65 77
Sep 05 2022 84.40 0.09 0.11% 84.40 84.40 84.40 26
Sep 02 2022 84.31 0.00 0.0% 84.31 84.31 84.31 0
Sep 01 2022 84.31 -2.34 -2.7% 84.31 84.31 84.31 45
Aug 31 2022 86.65 -0.98 -1.12% 86.65 86.65 86.65 19
Aug 30 2022 87.63 -2.96 -3.27% 87.63 87.63 87.63 26
Aug 29 2022 90.59 1.65 1.86% 90.59 90.59 90.59 66
See More Historical Prices »


Your Recent History
NYMEX
BZ\U23
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now