BZ\K21

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\K21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 47.89 00:22:14
Open Price Low Price High Price Close Price Previous Close
47.89
more quote information »

BZ\K21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\K21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 47.89 2.09 4.56% 46.45 47.95 46.45 5,519
Nov 23 2020 45.80 1.49 3.36% 45.45 46.23 45.45 3,255
Nov 20 2020 44.31 0.00 0.0% 44.31 44.31 44.31 0
Nov 19 2020 44.31 0.00 0.0% 44.31 44.31 44.31 2,296
Nov 18 2020 44.31 0.00 0.0% 44.31 44.31 44.31 1,414
Nov 17 2020 44.31 -0.28 -0.63% 44.30 44.31 44.24 1,576
Nov 16 2020 44.59 -0.37 -0.82% 44.43 44.59 44.43 3,252
Nov 13 2020 44.96 0.00 0.0% 44.96 44.96 44.96 0
Nov 12 2020 44.96 -0.37 -0.82% 44.89 44.96 44.52 2,305
Nov 11 2020 45.33 0.61 1.36% 45.02 45.73 45.02 3,067
Nov 10 2020 44.72 1.06 2.43% 44.39 44.72 44.10 3,148
Nov 09 2020 43.66 2.71 6.62% 43.22 43.97 43.22 4,283
Nov 06 2020 40.95 -1.46 -3.44% 41.51 41.84 40.95 2,149
Nov 05 2020 42.41 -0.14 -0.33% 42.06 42.56 42.05 1,600
Nov 04 2020 42.55 0.50 1.19% 42.16 42.64 42.00 1,978
Nov 03 2020 42.05 2.10 5.26% 42.05 42.05 42.05 2,152
Nov 02 2020 39.95 0.26 0.66% 38.50 39.95 38.50 2,493
Oct 30 2020 39.69 -0.27 -0.68% 39.41 39.69 39.20 4,559
Oct 29 2020 39.96 -1.11 -2.7% 39.96 39.96 39.96 2,395
Oct 28 2020 41.07 -1.47 -3.46% 41.83 41.83 41.07 1,251
Oct 27 2020 42.54 0.00 0.0% 42.54 42.54 42.54 1,412
Oct 26 2020 42.54 -0.60 -1.39% 42.00 42.54 42.00 1,421
See More Historical Prices »


Your Recent History
NYMEX
BZ\K21
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.