Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 105.65 | 11:08:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.50 | 105.405 | 107.03 | 105.90 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.96 | 111.98 | 104.25 | 108.22 | 6,448,931 | -6.31 | -5.64% |
| 1 Month | 112.01 | 114.02 | 104.25 | 110.59 | 5,890,089 | -6.36 | -5.68% |
| 3 Months | 111.58 | 121.64 | 104.25 | 113.66 | 5,816,527 | -5.93 | -5.31% |
| 6 Months | 96.09 | 121.64 | 91.64 | 107.94 | 5,833,750 | 9.56 | 9.95% |
| 1 Year | 105.44 | 121.64 | 89.674 | 106.47 | 5,304,306 | 0.21 | 0.20% |
| 3 Years | 123.60 | 142.60 | 89.674 | 111.76 | 5,394,546 | -17.95 | -14.52% |
| 5 Years | 73.64 | 142.60 | 61.61 | 104.12 | 5,537,904 | 32.01 | 43.47% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 105.90 | -3.31 | -3.03% | 108.56 | 108.72 | 104.25 | 12,000,458 |
| Apr 16 2024 | 109.21 | 0.32 | 0.29% | 108.455 | 110.33 | 108.14 | 7,027,666 |
| Apr 15 2024 | 108.89 | -0.22 | -0.20% | 110.47 | 110.89 | 108.831 | 4,594,549 |
| Apr 12 2024 | 109.11 | -2.34 | -2.10% | 110.06 | 110.50 | 108.4916 | 4,041,547 |
| Apr 11 2024 | 111.45 | 0.28 | 0.25% | 111.96 | 111.98 | 110.31 | 4,325,878 |
| Apr 10 2024 | 111.17 | -1.27 | -1.13% | 111.53 | 111.535 | 110.35 | 3,869,349 |
| Apr 09 2024 | 112.44 | 1.92 | 1.74% | 110.67 | 112.57 | 110.58 | 4,235,733 |
| Apr 08 2024 | 110.52 | -0.68 | -0.61% | 111.30 | 111.48 | 110.14 | 5,809,922 |
| Apr 05 2024 | 111.20 | 1.09 | 0.99% | 110.145 | 111.26 | 110.12 | 5,498,197 |
| Apr 04 2024 | 110.11 | -1.17 | -1.05% | 111.70 | 112.00 | 109.8375 | 4,799,335 |
| Apr 03 2024 | 111.28 | -0.74 | -0.66% | 112.45 | 112.55 | 111.05 | 4,409,905 |
| Apr 02 2024 | 112.02 | -0.07 | -0.06% | 111.6508 | 112.42 | 111.18 | 4,435,070 |
| Apr 01 2024 | 112.09 | -1.57 | -1.38% | 113.66 | 113.67 | 111.82 | 3,962,685 |
| Mar 28 2024 | 113.66 | 0.18 | 0.16% | 113.55 | 114.02 | 112.93 | 5,280,193 |
| Mar 27 2024 | 113.48 | 1.98 | 1.78% | 112.00 | 113.70 | 111.94 | 7,532,900 |
| Mar 26 2024 | 111.50 | 1.49 | 1.35% | 110.44 | 111.90 | 109.93 | 7,759,369 |
| Mar 25 2024 | 110.01 | -0.56 | -0.51% | 110.40 | 110.80 | 109.11 | 6,682,718 |
| Mar 22 2024 | 110.57 | -0.94 | -0.84% | 111.69 | 111.98 | 110.5439 | 5,387,201 |
| Mar 21 2024 | 111.51 | 0.01 | 0.01% | 112.01 | 112.14 | 111.01 | 9,690,580 |
| Mar 20 2024 | 111.50 | -1.66 | -1.47% | 113.41 | 113.41 | 110.73 | 8,316,801 |
| Mar 19 2024 | 113.16 | 0.72 | 0.64% | 112.44 | 114.42 | 112.04 | 8,287,726 |
| Mar 18 2024 | 112.44 | -3.05 | -2.64% | 115.51 | 115.76 | 112.29 | 12,931,568 |
