ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,898.80
      -0.95%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.485
      0.30%
      Bitcoin
      63,900.85
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. Strategic Minerals Europe Corp WTS (SNTA)

      7. Strategic Minerals Europe Corp WTS (SNTA) Historical

      SNTA Strategic Minerals Europe Corp WTS

      0.015
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      SNTA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,000
      Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,900
      Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
      Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 04 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 774,000
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.005 33.33% 0.02 0.02 0.02 29,000
      Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 27 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 68,469
      Mar 26 2024 0.02 0.00 0.00% 0.015 0.02 0.015 737,000
      Mar 25 2024 0.02 0.005 33.33% 0.02 0.02 0.02 68,000
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 5,200
      Mar 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.015 155,333
      Mar 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 30,000
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 14 2024 0.02 -0.01 -33.33% 0.025 0.03 0.02 2,210,000
      Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 07 2024 0.03 -0.015 -33.33% 0.035 0.035 0.03 66,000
      Mar 06 2024 0.045 0.01 28.57% 0.045 0.045 0.045 2,000
      Mar 05 2024 0.035 0.005 16.67% 0.035 0.035 0.035 129,434
      Mar 04 2024 0.03 0.005 20.00% 0.03 0.03 0.03 312,247
      Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 61,300
      Feb 28 2024 0.025 0.005 25.00% 0.02 0.025 0.02 108,300
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
      Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 07 2024 0.02 0.005 33.33% 0.015 0.02 0.015 25,000
      Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      Feb 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 25,000
      Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 31 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,250
      Jan 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jan 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 25,000
      Jan 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 27,000

      Your Recent History

      NEO
      SNTA
      Strategic Minerals Europ...
      Delayed Upgrade Clock