LGIQ

Logiq Historical Data

Company Name Stock Ticker Symbol Market Type
Logiq Inc LGIQ NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -5.62% 0.42 17:30:01
Open Price Low Price High Price Close Price Prev Close
0.45 0.42 0.45 0.42 0.445
more quote information »

LGIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.510.420.45767542,802-0.06-12.5%
1 Month0.500.550.420.48820995,191-0.08-16.0%
3 Months1.251.250.420.69211077,030-0.83-66.4%
6 Months2.222.700.421.418,504-1.80-81.08%
1 Year2.505.250.423.2620,381-2.08-83.2%
3 Years2.945.250.423.2520,435-2.52-85.71%
5 Years2.945.250.423.2520,435-2.52-85.71%

LGIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.42 -0.025 -5.62% 0.45 0.45 0.42 2,015
Jun 23 2022 0.445 -0.01 -2.2% 0.51 0.51 0.445 2,002
Jun 22 2022 0.455 -0.005 -1.09% 0.47 0.47 0.45 1,507
Jun 21 2022 0.46 0.01 2.22% 0.47 0.47 0.46 8,000
Jun 20 2022 0.45 -0.03 -6.25% 0.46 0.46 0.45 1,500
Jun 17 2022 0.48 -0.03 -5.88% 0.48 0.48 0.48 1,000
Jun 16 2022 0.51 0.045 9.68% 0.51 0.51 0.51 0
Jun 15 2022 0.465 -0.025 -5.1% 0.52 0.52 0.465 4,500
Jun 14 2022 0.49 0.00 0.0% 0.52 0.52 0.49 6,006
Jun 13 2022 0.49 0.01 2.08% 0.50 0.51 0.49 5,000
Jun 10 2022 0.48 -0.05 -9.43% 0.48 0.48 0.48 502
Jun 09 2022 0.53 0.11 26.19% 0.46 0.53 0.46 7,500
Jun 08 2022 0.42 -0.05 -10.64% 0.44 0.485 0.42 3,200
Jun 07 2022 0.47 0.01 2.17% 0.48 0.48 0.47 4,903
Jun 06 2022 0.46 -0.04 -8.0% 0.54 0.54 0.445 8,195
Jun 03 2022 0.50 0.015 3.09% 0.50 0.50 0.50 20
Jun 02 2022 0.485 -0.035 -6.73% 0.52 0.52 0.485 13,500
Jun 01 2022 0.52 0.02 4.0% 0.55 0.55 0.50 2,500
May 31 2022 0.50 -0.01 -1.96% 0.51 0.51 0.50 10,000
May 30 2022 0.51 -0.01 -1.92% 0.51 0.51 0.51 1,000
May 27 2022 0.52 -0.01 -1.89% 0.50 0.52 0.495 17,800
May 26 2022 0.53 0.035 7.07% 0.51 0.53 0.51 6,420
See More Historical Prices »


Your Recent History
NEO
LGIQ
Logiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.