Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logiq Inc | LGIQ | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.025 | -5.62% | 0.42 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.42 | 0.45 | 0.42 | 0.445 |
LGIQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.51 | 0.42 | 0.4576754 | 2,802 | -0.06 | -12.5% |
1 Month | 0.50 | 0.55 | 0.42 | 0.4882099 | 5,191 | -0.08 | -16.0% |
3 Months | 1.25 | 1.25 | 0.42 | 0.6921107 | 7,030 | -0.83 | -66.4% |
6 Months | 2.22 | 2.70 | 0.42 | 1.41 | 8,504 | -1.80 | -81.08% |
1 Year | 2.50 | 5.25 | 0.42 | 3.26 | 20,381 | -2.08 | -83.2% |
3 Years | 2.94 | 5.25 | 0.42 | 3.25 | 20,435 | -2.52 | -85.71% |
5 Years | 2.94 | 5.25 | 0.42 | 3.25 | 20,435 | -2.52 | -85.71% |
LGIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.42 | -0.025 | -5.62% | 0.45 | 0.45 | 0.42 | 2,015 |
Jun 23 2022 | 0.445 | -0.01 | -2.2% | 0.51 | 0.51 | 0.445 | 2,002 |
Jun 22 2022 | 0.455 | -0.005 | -1.09% | 0.47 | 0.47 | 0.45 | 1,507 |
Jun 21 2022 | 0.46 | 0.01 | 2.22% | 0.47 | 0.47 | 0.46 | 8,000 |
Jun 20 2022 | 0.45 | -0.03 | -6.25% | 0.46 | 0.46 | 0.45 | 1,500 |
Jun 17 2022 | 0.48 | -0.03 | -5.88% | 0.48 | 0.48 | 0.48 | 1,000 |
Jun 16 2022 | 0.51 | 0.045 | 9.68% | 0.51 | 0.51 | 0.51 | 0 |
Jun 15 2022 | 0.465 | -0.025 | -5.1% | 0.52 | 0.52 | 0.465 | 4,500 |
Jun 14 2022 | 0.49 | 0.00 | 0.0% | 0.52 | 0.52 | 0.49 | 6,006 |
Jun 13 2022 | 0.49 | 0.01 | 2.08% | 0.50 | 0.51 | 0.49 | 5,000 |
Jun 10 2022 | 0.48 | -0.05 | -9.43% | 0.48 | 0.48 | 0.48 | 502 |
Jun 09 2022 | 0.53 | 0.11 | 26.19% | 0.46 | 0.53 | 0.46 | 7,500 |
Jun 08 2022 | 0.42 | -0.05 | -10.64% | 0.44 | 0.485 | 0.42 | 3,200 |
Jun 07 2022 | 0.47 | 0.01 | 2.17% | 0.48 | 0.48 | 0.47 | 4,903 |
Jun 06 2022 | 0.46 | -0.04 | -8.0% | 0.54 | 0.54 | 0.445 | 8,195 |
Jun 03 2022 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 0.50 | 20 |
Jun 02 2022 | 0.485 | -0.035 | -6.73% | 0.52 | 0.52 | 0.485 | 13,500 |
Jun 01 2022 | 0.52 | 0.02 | 4.0% | 0.55 | 0.55 | 0.50 | 2,500 |
May 31 2022 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 10,000 |
May 30 2022 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 1,000 |
May 27 2022 | 0.52 | -0.01 | -1.89% | 0.50 | 0.52 | 0.495 | 17,800 |
May 26 2022 | 0.53 | 0.035 | 7.07% | 0.51 | 0.53 | 0.51 | 6,420 |