Logiq Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Logiq Inc	LGIQ	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-5.62%	0.42	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.42	0.45	0.42	0.445

LGIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.51	0.42	0.4576754	2,802	-0.06	-12.5%
1 Month	0.50	0.55	0.42	0.4882099	5,191	-0.08	-16.0%
3 Months	1.25	1.25	0.42	0.6921107	7,030	-0.83	-66.4%
6 Months	2.22	2.70	0.42	1.41	8,504	-1.80	-81.08%
1 Year	2.50	5.25	0.42	3.26	20,381	-2.08	-83.2%
3 Years	2.94	5.25	0.42	3.25	20,435	-2.52	-85.71%
5 Years	2.94	5.25	0.42	3.25	20,435	-2.52	-85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.42	-0.025	-5.62%	0.45	0.45	0.42	2,015
Jun 23 2022	0.445	-0.01	-2.2%	0.51	0.51	0.445	2,002
Jun 22 2022	0.455	-0.005	-1.09%	0.47	0.47	0.45	1,507
Jun 21 2022	0.46	0.01	2.22%	0.47	0.47	0.46	8,000
Jun 20 2022	0.45	-0.03	-6.25%	0.46	0.46	0.45	1,500
Jun 17 2022	0.48	-0.03	-5.88%	0.48	0.48	0.48	1,000
Jun 16 2022	0.51	0.045	9.68%	0.51	0.51	0.51	0
Jun 15 2022	0.465	-0.025	-5.1%	0.52	0.52	0.465	4,500
Jun 14 2022	0.49	0.00	0.0%	0.52	0.52	0.49	6,006
Jun 13 2022	0.49	0.01	2.08%	0.50	0.51	0.49	5,000
Jun 10 2022	0.48	-0.05	-9.43%	0.48	0.48	0.48	502
Jun 09 2022	0.53	0.11	26.19%	0.46	0.53	0.46	7,500
Jun 08 2022	0.42	-0.05	-10.64%	0.44	0.485	0.42	3,200
Jun 07 2022	0.47	0.01	2.17%	0.48	0.48	0.47	4,903
Jun 06 2022	0.46	-0.04	-8.0%	0.54	0.54	0.445	8,195
Jun 03 2022	0.50	0.015	3.09%	0.50	0.50	0.50	20
Jun 02 2022	0.485	-0.035	-6.73%	0.52	0.52	0.485	13,500
Jun 01 2022	0.52	0.02	4.0%	0.55	0.55	0.50	2,500
May 31 2022	0.50	-0.01	-1.96%	0.51	0.51	0.50	10,000
May 30 2022	0.51	-0.01	-1.92%	0.51	0.51	0.51	1,000
May 27 2022	0.52	-0.01	-1.89%	0.50	0.52	0.495	17,800
May 26 2022	0.53	0.035	7.07%	0.51	0.53	0.51	6,420