18.71
0.90 (5.05%)
0.90 (5.05%)
Market Closed
| Volume | 8,930 |
|
|||||
| News | - | ||||||
| Day High | 18.72 | Low High |
|||||
| Day Low | 18.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Gold and Precious Minerals Fund | GLDE | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.90 | 5.05% | 18.71 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.34 | 18.34 | 18.72 | 18.71 | 17.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 8,930 | - | 15.53 - 20.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:49 | 20 | $ 18.73 | CAD |
Period:
Draw Mode:
Ninepoint Gold and Preci... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.72 | 17.79 | 18.15 | 397 | 0.19 | 1.03% |
| 1 Month | 18.82 | 18.82 | 17.70 | 18.28 | 343 | -0.11 | -0.58% |
| 3 Months | 18.74 | 20.50 | 17.70 | 18.54 | 238 | -0.03 | -0.16% |
| 6 Months | 18.12 | 20.50 | 15.53 | 17.96 | 530 | 0.59 | 3.26% |
| 1 Year | 20.51 | 20.72 | 15.53 | 18.11 | 448 | -1.80 | -8.78% |
| 3 Years | 20.51 | 20.72 | 15.53 | 18.11 | 448 | -1.80 | -8.78% |
| 5 Years | 20.51 | 20.72 | 15.53 | 18.11 | 448 | -1.80 | -8.78% |