GLDE GLDE

Ninepoint Gold and Preci... Stock Price

18.71
0.90 (5.05%)
Real-Time
Market Closed
18.71
Volume 8,930
Bid Price 18.65
Ask Price 21.50
News -
Day High 18.72

Low
15.53

52 Week Range

High
20.72

Day Low 18.34
Company Name Stock Ticker Symbol Market Type
Ninepoint Gold and Precious Minerals Fund GLDE NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.90 5.05% 18.71 17:30:01
Open Price Low Price High Price Close Price Prev Close
18.34 18.34 18.72 18.71 17.81
Trades Volume Avg Volume 52 Week Range
31 8,930 - 15.53 - 20.72
Last Trade Time Type Quantity Stock Price Currency
15:13:49 20 $ 18.73 CAD

Period:

Draw Mode:

Ninepoint Gold and Preci... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLDE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5218.7217.7918.153970.191.03%
1 Month18.8218.8217.7018.28343-0.11-0.58%
3 Months18.7420.5017.7018.54238-0.03-0.16%
6 Months18.1220.5015.5317.965300.593.26%
1 Year20.5120.7215.5318.11448-1.80-8.78%
3 Years20.5120.7215.5318.11448-1.80-8.78%
5 Years20.5120.7215.5318.11448-1.80-8.78%


Your Recent History
NEO
GLDE
Ninepoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.