16.68
-0.01 (-0.06%)
-0.01 (-0.06%)
Market Open
| Volume | 2,550 |
|
|||||
| News | - | ||||||
| Day High | 16.68 | Low High |
|||||
| Day Low | 16.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Gold and Precious Minerals Fund | GLDE | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.06% | 16.68 | 15:14:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.53 | 16.53 | 16.68 | 16.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 2,550 | - | 15.53 - 21.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:25 | 10 | $ 16.48 | CAD |
Period:
Draw Mode:
Ninepoint Gold and Preci... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.93 | 16.93 | 15.92 | 16.66 | 702 | -0.25 | -1.48% |
| 1 Month | 20.78 | 20.93 | 15.92 | 17.55 | 6,834 | -4.10 | -19.73% |
| 3 Months | 19.43 | 21.83 | 15.92 | 18.70 | 3,526 | -2.75 | -14.15% |
| 6 Months | 20.40 | 21.83 | 15.92 | 18.67 | 2,428 | -3.72 | -18.24% |
| 1 Year | 20.51 | 21.83 | 15.53 | 18.60 | 1,673 | -3.83 | -18.67% |
| 3 Years | 20.51 | 21.83 | 15.53 | 18.60 | 1,673 | -3.83 | -18.67% |
| 5 Years | 20.51 | 21.83 | 15.53 | 18.60 | 1,673 | -3.83 | -18.67% |