BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,666.00
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. Franklin US Low Volatility High Dividend Index ETF (FLVU)

      7. Franklin US Low Volatility High Dividend Index ETF (FLVU) Historical

      Franklin US Low Volatility High Dividend Index ETF

      Franklin US Low Volatility High Dividend Index ETF (FLVU)

      NEO
      23.87
      0.03
      (0.13%)
      Closed November 30 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291760023.870.030.1323.9723.9723.7818834
      173283120023.8400.0023.8423.8423.840
      173274480023.84-0.02-0.0823.9623.9923.841426
      173265840023.860.230.9723.8523.8623.8347787
      173257200023.630.120.5123.6923.6923.64750
      173231280023.510.140.6023.324823.5523.324820440
      173222646023.370.241.0423.223.3723.213814
      173214000023.130.140.6123.0923.1323.063540
      173205360022.99-0.13-0.5622.9923.0322.982960
      173196720023.12-0.02-0.0923.1623.1723.124440
      173170800023.14-0.01-0.0423.1323.1423.093707
      173162160023.15-0.06-0.2623.2123.2223.15730
      173153520023.210.120.5223.2923.2923.153803
      173144880023.09-0.07-0.3023.223.223.0914669
      173136240023.160.110.4823.1623.1623.160
      173110320023.050.311.3623.0123.0523.011185
      173101680022.74-0.21-0.9222.7322.7422.72319
      173093040022.950.371.6423.0523.0522.853865
      173084400022.580.10.4422.5822.5822.580
      173075760022.48-0.12-0.5322.4622.4822.462500
      173049480022.6-0.13-0.5722.622.622.61100
      173040840022.730.090.4022.7322.7322.730
      173032224022.64-0.05-0.2222.6422.6422.6440
      173023560022.69-0.2-0.8722.7622.7622.693400
      173014920022.890.10.4422.922.9122.8911275
      172989000022.79-0.2-0.872323.0122.794909
      172980360022.99-0.09-0.3923.1223.1222.992415
      172971720023.080.040.1723.0223.0823.021265
      172963080023.04-0.1-0.4322.9923.0422.99100
      172954440023.14-0.16-0.6923.223.223.14296
      172928520023.30.050.2223.2923.323.29200
      172919898023.250.030.1323.2223.2523.22400
      172911240023.220.140.6123.223.2223.11916
      172902600023.080.321.4123.2723.2723.081725
      172868040022.760.190.8422.7322.7822.73800
      172859400022.57-0.05-0.2222.6422.6422.57408
      172850760022.620.160.7122.622.6222.58300
      172842120022.460.080.3622.3922.4622.391110
      172833480022.38-0.08-0.3622.3822.3822.380
      172807560022.460.040.1822.4622.4622.460
      172798920022.42-0.01-0.0422.4422.4422.421718
      172790280022.43-0.06-0.2722.3822.4322.38861
      172781640022.49-0.03-0.1322.4922.4922.490
      172773000022.520.070.3122.4122.5222.41400
      172747080022.450.080.3622.4522.4522.450
      172738440022.37-0.05-0.2222.422.422.37450
      172729800022.42-0.04-0.1822.4222.4222.420
      172721160022.46-0.17-0.7522.6522.6522.461760
      172712520022.630.040.1822.6322.6322.630
      172686600022.590.040.1822.6222.6222.591200
      172677960022.55-0.07-0.3122.5822.5822.553500
      172669344022.62-0.04-0.1822.6222.6222.620
      172660680022.66-0.09-0.4022.722.722.66500
      172652040022.750.150.6622.7522.7522.750
      172626120022.60.241.0722.5522.622.55100
      172617480022.360.080.3622.3622.3622.360
      172608840022.28-0.21-0.9322.2322.2822.23685
      172600200022.490.090.4022.4922.4922.490
      172591560022.40.20.9022.422.422.40
      172565640022.2-0.04-0.1822.222.222.225
      172557000022.24-0.08-0.3622.2422.2422.240
      172548360022.320.020.0922.3222.3222.320
      172539720022.30.170.7722.3722.3722.3300
      172505160022.130.120.5522.1322.1322.130

      Your Recent History

      NEO
      FLVU
      Franklin US Low Volatili...
      Delayed Upgrade Clock