Fidelity Equity Premium Yield ETF (FEPY.U)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 19.48 | 0.07 | 0.36 | 19.48 | 19.48 | 19.48 | 0 |
| 1732226460 | 19.41 | 0.12 | 0.62 | 19.41 | 19.41 | 19.41 | 0 |
| 1732140000 | 19.29 | -0.02 | -0.10 | 19.23 | 19.29 | 19.23 | 1000 |
| 1732053600 | 19.31 | 0.06 | 0.31 | 19.32 | 19.32 | 19.29 | 12000 |
| 1731967200 | 19.25 | 0.04 | 0.21 | 19.25 | 19.25 | 19.25 | 0 |
| 1731708000 | 19.21 | -0.22 | -1.13 | 19.21 | 19.21 | 19.21 | 0 |
| 1731621600 | 19.43 | -0.1 | -0.51 | 19.43 | 19.43 | 19.43 | 0 |
| 1731535200 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1731448800 | 19.53 | 0.01 | 0.05 | 19.53 | 19.53 | 19.53 | 0 |
| 1731362400 | 19.52 | 0.02 | 0.10 | 19.55 | 19.55 | 19.52 | 1850 |
| 1731103200 | 19.5 | 0.06 | 0.31 | 19.5 | 19.5 | 19.5 | 0 |
| 1731016800 | 19.44 | 0.07 | 0.36 | 19.44 | 19.44 | 19.44 | 0 |
| 1730930400 | 19.37 | 0.44 | 2.32 | 19.36 | 19.37 | 19.36 | 4900 |
| 1730844000 | 18.93 | 0.19 | 1.01 | 18.9 | 18.93 | 18.9 | 250 |
| 1730757600 | 18.74 | -0.04 | -0.21 | 18.74 | 18.74 | 18.74 | 0 |
| 1730494800 | 18.78 | 0.03 | 0.16 | 18.78 | 18.78 | 18.78 | 0 |
| 1730408400 | 18.75 | -0.22 | -1.16 | 18.75 | 18.75 | 18.75 | 0 |
| 1730322240 | 18.97 | -0.02 | -0.11 | 19.05 | 19.05 | 18.97 | 365 |
| 1730235600 | 18.99 | 0.04 | 0.21 | 18.99 | 18.99 | 18.99 | 0 |
| 1730149200 | 18.95 | -0.02 | -0.11 | 18.98 | 18.98 | 18.95 | 300 |
| 1729890000 | 18.97 | 0.09 | 0.48 | 18.97 | 18.97 | 18.97 | 1000 |
| 1729803600 | 18.88 | 0.04 | 0.21 | 18.9 | 18.92 | 18.88 | 26500 |
| 1729717200 | 18.84 | -0.16 | -0.84 | 18.93 | 18.94 | 18.83 | 5420 |
| 1729630800 | 19 | 0.02 | 0.11 | 18.95 | 19 | 18.95 | 500 |
| 1729544400 | 18.98 | -0.02 | -0.11 | 18.98 | 18.98 | 18.98 | 0 |
| 1729285200 | 19 | 0.04 | 0.21 | 19 | 19 | 19 | 0 |
| 1729198980 | 18.96 | 0 | 0.00 | 18.97 | 18.97 | 18.96 | 480 |
| 1729112400 | 18.96 | 0.07 | 0.37 | 18.96 | 18.96 | 18.96 | 0 |
| 1729026000 | 18.89 | 0.01 | 0.05 | 18.95 | 18.95 | 18.89 | 202 |
| 1728680400 | 18.88 | 0.07 | 0.37 | 18.88 | 18.88 | 18.88 | 0 |
| 1728594000 | 18.81 | 0.02 | 0.11 | 18.82 | 18.82 | 18.8 | 605 |
| 1728507600 | 18.79 | 0.11 | 0.59 | 18.79 | 18.79 | 18.79 | 0 |
| 1728421200 | 18.68 | 0.17 | 0.92 | 18.68 | 18.68 | 18.68 | 0 |
| 1728334800 | 18.51 | -0.13 | -0.70 | 18.56 | 18.56 | 18.51 | 144 |
| 1728075600 | 18.64 | 0.17 | 0.92 | 18.64 | 18.64 | 18.64 | 0 |
| 1727989200 | 18.47 | -0.04 | -0.22 | 18.47 | 18.47 | 18.47 | 5415 |
| 1727902800 | 18.51 | 0.03 | 0.16 | 18.52 | 18.52 | 18.51 | 500 |
| 1727816400 | 18.48 | -0.11 | -0.59 | 18.48 | 18.48 | 18.48 | 0 |
| 1727730000 | 18.59 | 0.06 | 0.32 | 19 | 19 | 18.59 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
