News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 22.1 | 0.15 | 0.68 | 22.05 | 22.1 | 21.92 | 52628 |
| 1732831200 | 21.95 | 0.06 | 0.27 | 21.97 | 21.97 | 21.71 | 11945 |
| 1732744800 | 21.89 | 0.06 | 0.27 | 21.68 | 21.9 | 21.68 | 26971 |
| 1732658400 | 21.83 | -0.08 | -0.37 | 21.79 | 21.89 | 21.76 | 152027 |
| 1732572000 | 21.91 | 0.19 | 0.87 | 21.73 | 21.93 | 21.73 | 61142 |
| 1732312800 | 21.72 | 0.02 | 0.09 | 21.61 | 21.73 | 21.61 | 23335 |
| 1732226460 | 21.7 | 0.01 | 0.05 | 21.73 | 21.74 | 21.66 | 42239 |
| 1732140000 | 21.69 | -0.03 | -0.14 | 21.63 | 21.73 | 21.63 | 47151 |
| 1732053600 | 21.72 | 0.02 | 0.09 | 21.61 | 21.74 | 21.61 | 33103 |
| 1731967200 | 21.7 | 0.05 | 0.23 | 21.73 | 21.73 | 21.56 | 36320 |
| 1731708000 | 21.65 | 0.05 | 0.23 | 21.74 | 21.74 | 21.59 | 21114 |
| 1731621600 | 21.6 | -0.06 | -0.28 | 21.62 | 21.71 | 21.56 | 586763 |
| 1731535200 | 21.66 | 0.05 | 0.23 | 21.84 | 21.84 | 21.59 | 220261 |
| 1731448800 | 21.61 | -0.26 | -1.19 | 21.81 | 21.81 | 21.61 | 36606 |
| 1731362400 | 21.87 | 0.04 | 0.18 | 21.8 | 21.87 | 21.78 | 37714 |
| 1731103200 | 21.83 | 0.06 | 0.28 | 21.74 | 21.83 | 21.74 | 88527 |
| 1731016800 | 21.77 | 0.17 | 0.79 | 21.71 | 21.78 | 21.71 | 42404 |
| 1730930400 | 21.6 | -0.21 | -0.96 | 21.58 | 21.65 | 21.5 | 33090 |
| 1730844000 | 21.81 | 0.04 | 0.18 | 21.81 | 21.82 | 21.71 | 59683 |
| 1730757600 | 21.77 | 0.08 | 0.37 | 21.85 | 21.85 | 21.75 | 139102 |
| 1730494800 | 21.69 | -0.12 | -0.55 | 21.78 | 21.8 | 21.68 | 37438 |
| 1730408400 | 21.81 | 0.03 | 0.14 | 21.76 | 21.82 | 21.73 | 70910 |
| 1730322240 | 21.78 | -0.11 | -0.50 | 21.96 | 21.96 | 21.78 | 99275 |
| 1730235600 | 21.89 | -0.03 | -0.14 | 21.83 | 21.89 | 21.66 | 39142 |
| 1730149200 | 21.92 | 0 | 0.00 | 21.8 | 21.92 | 21.8 | 49305 |
| 1729890000 | 21.92 | -0.06 | -0.27 | 22.08 | 22.08 | 21.89 | 42654 |
| 1729803600 | 21.98 | 0.05 | 0.23 | 21.97 | 21.98 | 21.84 | 28311 |
| 1729717200 | 21.93 | 0 | 0.00 | 22 | 22 | 21.83 | 162047 |
| 1729630800 | 21.93 | -0.03 | -0.14 | 22.07 | 22.07 | 21.92 | 226729 |
| 1729544400 | 21.96 | -0.1 | -0.45 | 22.14 | 22.14 | 21.96 | 84159 |
| 1729285200 | 22.06 | -0.04 | -0.18 | 22.07 | 22.14 | 22.06 | 108601 |
| 1729198980 | 22.1 | -0.03 | -0.14 | 22.18 | 22.18 | 22.02 | 27840 |
| 1729112400 | 22.13 | -0.03 | -0.14 | 22.11 | 22.23 | 22.05 | 693802 |
| 1729026000 | 22.16 | 0.07 | 0.32 | 22.24 | 22.24 | 22.09 | 99161 |
| 1728680400 | 22.09 | -0.01 | -0.05 | 22.01 | 22.1 | 22.01 | 35636 |
| 1728594000 | 22.1 | 0.07 | 0.32 | 21.83 | 22.1 | 21.83 | 62244 |
| 1728507600 | 22.03 | -0.14 | -0.63 | 22.13 | 22.13 | 22.03 | 383315 |
| 1728421200 | 22.17 | 0.02 | 0.09 | 22.2 | 22.2 | 22.08 | 43615 |
| 1728334800 | 22.15 | 0 | 0.00 | 22.16 | 22.16 | 22.08 | 51042 |
| 1728075600 | 22.15 | -0.1 | -0.45 | 22 | 22.22 | 22 | 596107 |
| 1727989200 | 22.25 | -0.2 | -0.89 | 22.44 | 22.44 | 22.25 | 141984 |
| 1727902800 | 22.45 | -0.04 | -0.18 | 22.4 | 22.45 | 22.38 | 59188 |
| 1727816400 | 22.49 | 0.06 | 0.27 | 22.37 | 22.51 | 22.37 | 44249 |
| 1727730000 | 22.43 | -0.02 | -0.09 | 22.55 | 22.55 | 22.36 | 85367 |
| 1727470800 | 22.45 | 0.04 | 0.18 | 22.34 | 22.45 | 22.34 | 105246 |
| 1727384400 | 22.41 | -0.05 | -0.22 | 22.27 | 22.44 | 22.27 | 202923 |
| 1727298000 | 22.46 | -0.06 | -0.27 | 22.52 | 22.52 | 22.42 | 58298 |
| 1727211600 | 22.52 | 0.02 | 0.09 | 22.4 | 22.55 | 22.4 | 28494 |
| 1727125200 | 22.5 | -0.04 | -0.18 | 22.46 | 22.52 | 22.44 | 30974 |
| 1726866000 | 22.54 | -0.01 | -0.04 | 22.59 | 22.59 | 22.44 | 35747 |
| 1726779600 | 22.55 | 0 | 0.00 | 22.33 | 22.55 | 22.33 | 41692 |
| 1726693440 | 22.55 | -0.08 | -0.35 | 22.65 | 22.65 | 22.46 | 69511 |
| 1726606800 | 22.63 | -0.03 | -0.13 | 22.63 | 22.63 | 22.55 | 38291 |
| 1726520400 | 22.66 | 0.07 | 0.31 | 22.62 | 22.66 | 22.57 | 32173 |
| 1726261200 | 22.59 | 0.04 | 0.18 | 22.58 | 22.6 | 22.52 | 31318 |
| 1726174800 | 22.55 | 0.06 | 0.27 | 22.37 | 22.56 | 22.37 | 29639 |
| 1726088400 | 22.49 | -0.08 | -0.35 | 22.61 | 22.61 | 22.47 | 88801 |
| 1726002000 | 22.57 | 0.1 | 0.45 | 22.4 | 22.57 | 22.4 | 75587 |
| 1725915600 | 22.47 | 0.12 | 0.54 | 22.36 | 22.49 | 22.36 | 27034 |
| 1725656400 | 22.35 | -0.15 | -0.67 | 22.41 | 22.54 | 22.35 | 40603 |
| 1725570000 | 22.5 | 0.08 | 0.36 | 22.4 | 22.5 | 22.34 | 908570 |
| 1725483600 | 22.42 | 0.12 | 0.54 | 22.25 | 22.42 | 22.25 | 35402 |
| 1725397200 | 22.3 | 0.09 | 0.41 | 22.06 | 22.3 | 22.06 | 29136 |
| 1725051600 | 22.21 | -0.05 | -0.22 | 22.3 | 22.3 | 22.15 | 22859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
