News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 12.79 | 0.18 | 1.43 | 12.63 | 12.79 | 12.63 | 9695 |
| 1745269200 | 12.61 | -0.65 | -4.90 | 12.76 | 12.76 | 12.61 | 2465 |
| 1744923600 | 13.26 | -0.13 | -0.97 | 13.42 | 13.42 | 13.26 | 6048 |
| 1744837200 | 13.39 | -0.25 | -1.83 | 13.43 | 13.43 | 13.39 | 4469 |
| 1744750800 | 13.64 | -0.06 | -0.44 | 13.67 | 13.67 | 13.64 | 1491 |
| 1744664400 | 13.7 | 0.15 | 1.11 | 13.88 | 13.88 | 13.7 | 6017 |
| 1744405200 | 13.55 | -0.1 | -0.73 | 13.51 | 13.55 | 13.51 | 2723 |
| 1744319040 | 13.65 | -0.48 | -3.40 | 13.52 | 13.65 | 13.52 | 1390 |
| 1744232400 | 14.13 | 1.15 | 8.86 | 12.8 | 14.13 | 12.8 | 29178 |
| 1744146000 | 12.98 | 0.27 | 2.12 | 13.69 | 13.69 | 12.98 | 15829 |
| 1744059600 | 12.71 | 0.69 | 5.74 | 11.11 | 12.71 | 11.11 | 12523 |
| 1743800400 | 12.02 | -1.32 | -9.90 | 12.68 | 12.68 | 12.02 | 25104 |
| 1743714000 | 13.34 | -1.58 | -10.59 | 13.79 | 13.79 | 13.34 | 17320 |
| 1743627840 | 14.92 | 0.33 | 2.26 | 14.65 | 14.92 | 14.65 | 1814 |
| 1743541200 | 14.59 | 0.19 | 1.32 | 14.32 | 14.59 | 14.32 | 1944 |
| 1743454800 | 14.4 | -0.11 | -0.76 | 14 | 14.4 | 14 | 5698 |
| 1743195600 | 14.51 | -0.3 | -2.03 | 14.8 | 14.8 | 14.51 | 4409 |
| 1743109200 | 14.81 | -0.45 | -2.95 | 15.01 | 15.01 | 14.81 | 5738 |
| 1743022980 | 15.26 | -1 | -6.15 | 15.67 | 15.67 | 15.26 | 10854 |
| 1742936520 | 16.26 | -0.03 | -0.18 | 16.21 | 16.26 | 16.21 | 3925 |
| 1742850120 | 16.29 | 0.62 | 3.96 | 16 | 16.29 | 16 | 9519 |
| 1742590920 | 15.67 | 0.16 | 1.03 | 15.26 | 15.67 | 15.26 | 3260 |
| 1742504520 | 15.51 | -0.18 | -1.15 | 15.69 | 15.69 | 15.51 | 2668 |
| 1742418120 | 15.69 | 0.06 | 0.38 | 15.55 | 15.69 | 15.55 | 2755 |
| 1742331720 | 15.63 | -0.28 | -1.76 | 15.58 | 15.63 | 15.58 | 6690 |
| 1742245320 | 15.91 | 0.35 | 2.25 | 15.86 | 15.91 | 15.86 | 5552 |
| 1741986000 | 15.56 | 0.58 | 3.87 | 15.32 | 15.56 | 15.32 | 13329 |
| 1741899720 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 3348 |
| 1741813320 | 15 | 0.27 | 1.83 | 15.51 | 15.51 | 15 | 4351 |
| 1741726800 | 14.73 | 0.28 | 1.94 | 14.4 | 14.73 | 14.4 | 1776 |
| 1741640400 | 14.45 | -1.16 | -7.43 | 15.04 | 15.04 | 14.45 | 59969 |
| 1741384800 | 15.61 | -0.16 | -1.01 | 15.9 | 15.9 | 15.61 | 10550 |
| 1741298400 | 15.77 | -0.69 | -4.19 | 15.8 | 15.8 | 15.77 | 12620 |
| 1741212060 | 16.46 | 0.49 | 3.07 | 16.21 | 16.46 | 16.21 | 9154 |
| 1741125660 | 15.97 | 0.09 | 0.57 | 15.31 | 15.97 | 15.31 | 14382 |
| 1741039200 | 15.88 | -1.55 | -8.89 | 17.55 | 17.55 | 15.88 | 6073 |
| 1740780000 | 17.43 | 0.3 | 1.75 | 17 | 17.96 | 16.96 | 9940 |
| 1740693600 | 17.13 | -0.98 | -5.41 | 17.93 | 17.99 | 17.13 | 21443 |
| 1740607200 | 18.11 | 0.81 | 4.68 | 17.9 | 18.28 | 17.79 | 13759 |
| 1740520800 | 17.3 | -0.06 | -0.35 | 16.81 | 17.47 | 16.76 | 16898 |
| 1740434400 | 17.36 | -1.01 | -5.50 | 17.68 | 18.24 | 17.19 | 27473 |
| 1740175200 | 18.37 | -1.01 | -5.21 | 19.52 | 19.52 | 18.37 | 13193 |
| 1740088800 | 19.38 | 0.07 | 0.36 | 19.4 | 19.4 | 18.73 | 15144 |
| 1740002400 | 19.31 | -1.53 | -7.34 | 19.63 | 19.78 | 19.02 | 40656 |
| 1739916000 | 20.84 | 0.86 | 4.30 | 20.52 | 20.85 | 20.3 | 23216 |
| 1739570400 | 19.98 | -0.59 | -2.87 | 20.36 | 20.36 | 19.95 | 10155 |
| 1739484000 | 20.57 | 0 | 0.00 | 20.73 | 20.85 | 20.4 | 48184 |
| 1739397600 | 20.57 | -1.3 | -5.94 | 21.2 | 21.34 | 20.49 | 11492 |
| 1739311200 | 21.87 | -0.61 | -2.71 | 22.11 | 22.17 | 21.87 | 11300 |
| 1739224800 | 22.48 | 0.26 | 1.17 | 22.55 | 22.63 | 22.39 | 11132 |
| 1738965600 | 22.22 | 0.64 | 2.97 | 21.9 | 22.45 | 21.9 | 20546 |
| 1738879200 | 21.58 | -0.07 | -0.32 | 21.88 | 21.89 | 21.42 | 6412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
