Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XQEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1,497.93 | 27.69 | 1.88% | 1,497.93 | 1,497.93 | 1,497.93 | 0 |
| Sep 25 2024 | 1,470.24 | 2.72 | 0.19% | 1,470.24 | 1,470.24 | 1,470.24 | 0 |
| Sep 24 2024 | 1,467.52 | 3.57 | 0.24% | 1,467.52 | 1,467.52 | 1,467.52 | 0 |
| Sep 23 2024 | 1,463.95 | 1.37 | 0.09% | 1,463.95 | 1,463.95 | 1,463.95 | 0 |
| Sep 20 2024 | 1,462.58 | -1.77 | -0.12% | 1,462.58 | 1,462.58 | 1,462.58 | 0 |
| Sep 19 2024 | 1,464.36 | 23.82 | 1.65% | 1,464.36 | 1,464.36 | 1,464.36 | 0 |
| Sep 18 2024 | 1,440.54 | -6.57 | -0.45% | 1,440.54 | 1,440.54 | 1,440.54 | 0 |
| Sep 17 2024 | 1,447.11 | 9.39 | 0.65% | 1,447.11 | 1,447.11 | 1,447.11 | 0 |
| Sep 16 2024 | 1,437.72 | 0.21 | 0.01% | 1,437.72 | 1,437.72 | 1,437.72 | 0 |
| Sep 13 2024 | 1,437.51 | 10.99 | 0.77% | 1,437.51 | 1,437.51 | 1,437.51 | 0 |
| Sep 12 2024 | 1,426.52 | 29.06 | 2.08% | 1,426.52 | 1,426.52 | 1,426.52 | 0 |
| Sep 11 2024 | 1,397.46 | 12.88 | 0.93% | 1,397.46 | 1,397.46 | 1,397.46 | 0 |
| Sep 10 2024 | 1,384.58 | 8.87 | 0.64% | 1,384.58 | 1,384.58 | 1,384.58 | 0 |
| Sep 09 2024 | 1,375.71 | -21.75 | -1.56% | 1,375.71 | 1,375.71 | 1,375.71 | 0 |
| Sep 06 2024 | 1,397.46 | 4.02 | 0.29% | 1,397.46 | 1,397.46 | 1,397.46 | 0 |
| Sep 05 2024 | 1,393.44 | 0.34 | 0.02% | 1,393.44 | 1,393.44 | 1,393.44 | 0 |
| Sep 04 2024 | 1,393.10 | -50.90 | -3.53% | 1,393.10 | 1,393.10 | 1,393.10 | 0 |
| Sep 03 2024 | 1,444.00 | -6.33 | -0.44% | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| Aug 30 2024 | 1,450.33 | 4.02 | 0.28% | 1,450.33 | 1,450.33 | 1,450.33 | 0 |
| Aug 29 2024 | 1,446.31 | -10.69 | -0.73% | 1,446.31 | 1,446.31 | 1,446.31 | 0 |
| Aug 28 2024 | 1,457.00 | 11.38 | 0.79% | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| Aug 27 2024 | 1,445.63 | -18.92 | -1.29% | 1,445.63 | 1,445.63 | 1,445.63 | 0 |
| Aug 26 2024 | 1,464.55 | 2.90 | 0.20% | 1,464.55 | 1,464.55 | 1,464.55 | 0 |
| Aug 23 2024 | 1,461.64 | -20.00 | -1.35% | 1,461.64 | 1,461.64 | 1,461.64 | 0 |
| Aug 22 2024 | 1,481.64 | 12.46 | 0.85% | 1,481.64 | 1,481.64 | 1,481.64 | 0 |
| Aug 21 2024 | 1,469.18 | 1.14 | 0.08% | 1,469.18 | 1,469.18 | 1,469.18 | 0 |
| Aug 20 2024 | 1,468.04 | 19.18 | 1.32% | 1,468.04 | 1,468.04 | 1,468.04 | 0 |
| Aug 19 2024 | 1,448.86 | 7.44 | 0.52% | 1,448.86 | 1,448.86 | 1,448.86 | 0 |
| Aug 16 2024 | 1,441.42 | 11.89 | 0.83% | 1,441.42 | 1,441.42 | 1,441.42 | 0 |
| Aug 15 2024 | 1,429.53 | 17.80 | 1.26% | 1,429.53 | 1,429.53 | 1,429.53 | 0 |
| Aug 14 2024 | 1,411.74 | 26.28 | 1.90% | 1,411.74 | 1,411.74 | 1,411.74 | 0 |
| Aug 13 2024 | 1,385.46 | 16.18 | 1.18% | 1,385.46 | 1,385.46 | 1,385.46 | 0 |
| Aug 12 2024 | 1,369.28 | 12.58 | 0.93% | 1,369.28 | 1,369.28 | 1,369.28 | 0 |
| Aug 09 2024 | 1,356.70 | 18.00 | 1.34% | 1,356.70 | 1,356.70 | 1,356.70 | 0 |
| Aug 08 2024 | 1,338.69 | -17.91 | -1.32% | 1,338.69 | 1,338.69 | 1,338.69 | 0 |
| Aug 07 2024 | 1,356.60 | 27.72 | 2.09% | 1,356.60 | 1,356.60 | 1,356.60 | 0 |
| Aug 06 2024 | 1,328.88 | 41.92 | 3.26% | 1,328.88 | 1,328.88 | 1,328.88 | 0 |
| Aug 05 2024 | 1,286.96 | -79.49 | -5.82% | 1,286.96 | 1,286.96 | 1,286.96 | 0 |
| Aug 02 2024 | 1,366.45 | -66.59 | -4.65% | 1,366.45 | 1,366.45 | 1,366.45 | 0 |
| Aug 01 2024 | 1,433.04 | 7.58 | 0.53% | 1,433.04 | 1,433.04 | 1,433.04 | 0 |
| Jul 31 2024 | 1,425.46 | 5.64 | 0.40% | 1,425.46 | 1,425.46 | 1,425.46 | 0 |
| Jul 30 2024 | 1,419.82 | -0.01 | 0.00% | 1,419.82 | 1,419.82 | 1,419.82 | 0 |
| Jul 29 2024 | 1,419.82 | 7.66 | 0.54% | 1,419.82 | 1,419.82 | 1,419.82 | 0 |
| Jul 26 2024 | 1,412.17 | -2.14 | -0.15% | 1,412.17 | 1,412.17 | 1,412.17 | 0 |
| Jul 25 2024 | 1,414.30 | -33.70 | -2.33% | 1,414.30 | 1,414.30 | 1,414.30 | 0 |
| Jul 24 2024 | 1,448.01 | -21.05 | -1.43% | 1,448.01 | 1,448.01 | 1,448.01 | 0 |
| Jul 23 2024 | 1,469.06 | 2.27 | 0.15% | 1,469.06 | 1,469.06 | 1,469.06 | 0 |
| Jul 22 2024 | 1,466.79 | 4.13 | 0.28% | 1,466.79 | 1,466.79 | 1,466.79 | 0 |
| Jul 19 2024 | 1,462.66 | -20.93 | -1.41% | 1,462.66 | 1,462.66 | 1,462.66 | 0 |
| Jul 18 2024 | 1,483.59 | -7.71 | -0.52% | 1,483.59 | 1,483.59 | 1,483.59 | 0 |
| Jul 17 2024 | 1,491.30 | -32.57 | -2.14% | 1,491.30 | 1,491.30 | 1,491.30 | 0 |
| Jul 16 2024 | 1,523.87 | 2.18 | 0.14% | 1,523.87 | 1,523.87 | 1,523.87 | 0 |
| Jul 15 2024 | 1,521.68 | 14.81 | 0.98% | 1,521.68 | 1,521.68 | 1,521.68 | 0 |
| Jul 12 2024 | 1,506.87 | -31.69 | -2.06% | 1,506.87 | 1,506.87 | 1,506.87 | 0 |
| Jul 11 2024 | 1,538.56 | 10.70 | 0.70% | 1,538.56 | 1,538.56 | 1,538.56 | 0 |
| Jul 10 2024 | 1,527.87 | 3.00 | 0.20% | 1,527.87 | 1,527.87 | 1,527.87 | 0 |
| Jul 09 2024 | 1,524.87 | 9.20 | 0.61% | 1,524.87 | 1,524.87 | 1,524.87 | 0 |
| Jul 08 2024 | 1,515.67 | 11.95 | 0.79% | 1,515.67 | 1,515.67 | 1,515.67 | 0 |
| Jul 05 2024 | 1,503.71 | 18.58 | 1.25% | 1,503.71 | 1,503.71 | 1,503.71 | 0 |
| Jul 03 2024 | 1,485.13 | 18.10 | 1.23% | 1,485.13 | 1,485.13 | 1,485.13 | 0 |
| Jul 02 2024 | 1,467.03 | 1.10 | 0.08% | 1,467.03 | 1,467.03 | 1,467.03 | 0 |
| Jul 01 2024 | 1,465.92 | -6.83 | -0.46% | 1,465.92 | 1,465.92 | 1,465.92 | 0 |
