Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | WTCH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.04 | -1.46% | 137.74 | 09:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.42 | 136.88 | 137.78 | 139.78 |
WTCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 139.78 | -0.90 | -0.64% | 140.44 | 141.18 | 139.78 | 9,106 |
| Apr 12 2024 | 140.68 | 1.36 | 0.98% | 141.82 | 141.92 | 139.96 | 11,270 |
| Apr 11 2024 | 139.32 | 1.50 | 1.09% | 138.32 | 139.32 | 137.64 | 5,178 |
| Apr 10 2024 | 137.82 | 1.16 | 0.85% | 137.90 | 138.28 | 136.20 | 10,930 |
| Apr 09 2024 | 136.66 | -1.20 | -0.87% | 137.66 | 137.88 | 135.86 | 6,664 |
| Apr 08 2024 | 137.86 | -0.16 | -0.12% | 137.84 | 138.50 | 137.42 | 6,034 |
| Apr 05 2024 | 138.02 | -1.34 | -0.96% | 136.72 | 138.24 | 136.44 | 10,545 |
| Apr 04 2024 | 139.36 | -0.22 | -0.16% | 139.00 | 139.96 | 138.86 | 9,272 |
| Apr 03 2024 | 139.58 | 0.66 | 0.48% | 138.86 | 139.72 | 138.46 | 6,150 |
| Apr 02 2024 | 138.92 | -1.12 | -0.80% | 141.02 | 141.50 | 137.80 | 12,963 |
| Mar 28 2024 | 140.04 | 0.64 | 0.46% | 140.28 | 140.34 | 139.42 | 4,532 |
| Mar 27 2024 | 139.40 | -1.58 | -1.12% | 140.26 | 140.82 | 139.10 | 4,038 |
| Mar 26 2024 | 140.98 | 0.22 | 0.16% | 140.98 | 141.26 | 140.48 | 3,138 |
| Mar 25 2024 | 140.76 | -0.44 | -0.31% | 141.24 | 141.46 | 139.56 | 9,049 |
| Mar 22 2024 | 141.20 | -0.30 | -0.21% | 141.00 | 141.46 | 140.40 | 9,184 |
| Mar 21 2024 | 141.50 | 3.04 | 2.20% | 140.40 | 141.52 | 140.14 | 14,501 |
| Mar 20 2024 | 138.46 | 0.70 | 0.51% | 138.18 | 138.94 | 138.18 | 6,826 |
| Mar 19 2024 | 137.76 | -0.08 | -0.06% | 137.38 | 137.76 | 136.00 | 5,479 |
| Mar 18 2024 | 137.84 | 1.54 | 1.13% | 137.30 | 139.04 | 137.02 | 21,065 |
