OMX Stockholm Aerospace and Defense PI (SX502010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 5836.7278 | -21.39 | -0.37 | 5836.7278 | 5836.7278 | 5836.7278 | 0 |
| 1727298000 | 5858.1227 | 214.27 | 3.80 | 5858.1227 | 5858.1227 | 5858.1227 | 0 |
| 1727211600 | 5643.8533 | -513.08 | -8.33 | 5643.8533 | 5643.8533 | 5643.8533 | 0 |
| 1727125200 | 6156.9341 | 26.57 | 0.43 | 6156.9341 | 6156.9341 | 6156.9341 | 0 |
| 1726866000 | 6130.3669 | -5.42 | -0.09 | 6130.3669 | 6130.3669 | 6130.3669 | 0 |
| 1726779600 | 6135.7831 | 211.41 | 3.57 | 6135.7831 | 6135.7831 | 6135.7831 | 0 |
| 1726693200 | 5924.3729 | 11.55 | 0.20 | 5924.3729 | 5924.3729 | 5924.3729 | 0 |
| 1726606800 | 5912.8226 | -266.96 | -4.32 | 5912.8226 | 5912.8226 | 5912.8226 | 0 |
| 1726520400 | 6179.778 | 23.77 | 0.39 | 6179.778 | 6179.778 | 6179.778 | 0 |
| 1726261200 | 6156.0098 | 57.1 | 0.94 | 6156.0098 | 6156.0098 | 6156.0098 | 0 |
| 1726174800 | 6098.9093 | 102.02 | 1.70 | 6098.9093 | 6098.9093 | 6098.9093 | 0 |
| 1726088400 | 5996.888 | 3.83 | 0.06 | 5996.888 | 5996.888 | 5996.888 | 0 |
| 1726002000 | 5993.0579 | 3.95 | 0.07 | 5993.0579 | 5993.0579 | 5993.0579 | 0 |
| 1725915600 | 5989.1049 | 97.78 | 1.66 | 5989.1049 | 5989.1049 | 5989.1049 | 0 |
| 1725656400 | 5891.3293 | -85.15 | -1.42 | 5891.3293 | 5891.3293 | 5891.3293 | 0 |
| 1725570000 | 5976.4814 | -34.93 | -0.58 | 5976.4814 | 5976.4814 | 5976.4814 | 0 |
| 1725483600 | 6011.4137 | -41.85 | -0.69 | 6011.4137 | 6011.4137 | 6011.4137 | 0 |
| 1725397200 | 6053.2676 | -357.43 | -5.58 | 6053.2676 | 6053.2676 | 6053.2676 | 0 |
| 1725051600 | 6410.7 | 7.83 | 0.12 | 6410.7 | 6410.7 | 6410.7 | 0 |
| 1724965200 | 6402.8672 | 45.56 | 0.72 | 6402.8672 | 6402.8672 | 6402.8672 | 0 |
| 1724878800 | 6357.3025 | 76.2 | 1.21 | 6357.3025 | 6357.3025 | 6357.3025 | 0 |
| 1724792400 | 6281.098 | 50.78 | 0.81 | 6281.098 | 6281.098 | 6281.098 | 0 |
| 1724706000 | 6230.3229 | -27.26 | -0.44 | 6230.3229 | 6230.3229 | 6230.3229 | 0 |
| 1724446800 | 6257.5799 | -3.95 | -0.06 | 6257.5799 | 6257.5799 | 6257.5799 | 0 |
| 1724360400 | 6261.5279 | 11 | 0.18 | 6261.5279 | 6261.5279 | 6261.5279 | 0 |
| 1724274000 | 6250.5245 | -94.21 | -1.48 | 6250.5245 | 6250.5245 | 6250.5245 | 0 |
| 1724187600 | 6344.7326 | -79.28 | -1.23 | 6344.7326 | 6344.7326 | 6344.7326 | 0 |
| 1724101200 | 6424.0159 | -318.69 | -4.73 | 6424.0159 | 6424.0159 | 6424.0159 | 0 |
| 1723842000 | 6742.7047 | -1.67 | -0.02 | 6742.7047 | 6742.7047 | 6742.7047 | 0 |
| 1723755600 | 6744.379 | 59.44 | 0.89 | 6744.379 | 6744.379 | 6744.379 | 0 |
| 1723669200 | 6684.9376 | 199.39 | 3.07 | 6684.9376 | 6684.9376 | 6684.9376 | 0 |
| 1723582800 | 6485.5455 | 94.36 | 1.48 | 6485.5455 | 6485.5455 | 6485.5455 | 0 |
| 1723496400 | 6391.1879 | 76.76 | 1.22 | 6391.1879 | 6391.1879 | 6391.1879 | 0 |
| 1723237200 | 6314.4281 | 97.47 | 1.57 | 6314.4281 | 6314.4281 | 6314.4281 | 0 |
| 1723150800 | 6216.9611 | -35.39 | -0.57 | 6216.9611 | 6216.9611 | 6216.9611 | 0 |
| 1723064400 | 6252.3504 | 123.81 | 2.02 | 6252.3504 | 6252.3504 | 6252.3504 | 0 |
| 1722978000 | 6128.5444 | 46.24 | 0.76 | 6128.5444 | 6128.5444 | 6128.5444 | 0 |
| 1722891600 | 6082.307 | -38.7 | -0.63 | 6082.307 | 6082.307 | 6082.307 | 0 |
| 1722632400 | 6121.0112 | -259.81 | -4.07 | 6121.0112 | 6121.0112 | 6121.0112 | 0 |
| 1722546000 | 6380.8203 | -137.38 | -2.11 | 6380.8203 | 6380.8203 | 6380.8203 | 0 |
| 1722459600 | 6518.1993 | 131.4 | 2.06 | 6518.1993 | 6518.1993 | 6518.1993 | 0 |
| 1722373200 | 6386.7946 | -26.1 | -0.41 | 6386.7946 | 6386.7946 | 6386.7946 | 0 |
| 1722286800 | 6412.8936 | 34.84 | 0.55 | 6412.8936 | 6412.8936 | 6412.8936 | 0 |
| 1722027600 | 6378.0568 | 100.89 | 1.61 | 6378.0568 | 6378.0568 | 6378.0568 | 0 |
| 1721941200 | 6277.1698 | -317.67 | -4.82 | 6277.1698 | 6277.1698 | 6277.1698 | 0 |
| 1721854800 | 6594.835 | 190.55 | 2.98 | 6594.835 | 6594.835 | 6594.835 | 0 |
| 1721768400 | 6404.2855 | 31.33 | 0.49 | 6404.2855 | 6404.2855 | 6404.2855 | 0 |
| 1721682000 | 6372.952 | -247.61 | -3.74 | 6372.952 | 6372.952 | 6372.952 | 0 |
| 1721422800 | 6620.5583 | -399.6 | -5.69 | 6620.5583 | 6620.5583 | 6620.5583 | 0 |
| 1721336400 | 7020.162 | 53.97 | 0.77 | 7020.162 | 7020.162 | 7020.162 | 0 |
| 1721250000 | 6966.1892 | -69.77 | -0.99 | 6966.1892 | 6966.1892 | 6966.1892 | 0 |
| 1721163600 | 7035.9592 | 99.06 | 1.43 | 7035.9592 | 7035.9592 | 7035.9592 | 0 |
| 1721077200 | 6936.9011 | 16.81 | 0.24 | 6936.9011 | 6936.9011 | 6936.9011 | 0 |
| 1720818000 | 6920.0925 | -44.28 | -0.64 | 6920.0925 | 6920.0925 | 6920.0925 | 0 |
| 1720731600 | 6964.3734 | 13.44 | 0.19 | 6964.3734 | 6964.3734 | 6964.3734 | 0 |
| 1720645200 | 6950.9296 | 222.36 | 3.30 | 6950.9296 | 6950.9296 | 6950.9296 | 0 |
| 1720558800 | 6728.5725 | 8.85 | 0.13 | 6728.5725 | 6728.5725 | 6728.5725 | 0 |
| 1720472400 | 6719.7217 | 92.81 | 1.40 | 6719.7217 | 6719.7217 | 6719.7217 | 0 |
| 1720213200 | 6626.9102 | -15.89 | -0.24 | 6626.9102 | 6626.9102 | 6626.9102 | 0 |
| 1720040400 | 6642.8002 | 183.88 | 2.85 | 6642.8002 | 6642.8002 | 6642.8002 | 0 |
| 1719954000 | 6458.9228 | -267.81 | -3.98 | 6458.9228 | 6458.9228 | 6458.9228 | 0 |
| 1719867600 | 6726.7298 | 44.72 | 0.67 | 6726.7298 | 6726.7298 | 6726.7298 | 0 |
| 1719608400 | 6682.0096 | 64.87 | 0.98 | 6682.0096 | 6682.0096 | 6682.0096 | 0 |
| 1719522000 | 6617.1427 | 109.46 | 1.68 | 6617.1427 | 6617.1427 | 6617.1427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
