Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731535200 | 73.733877 | -0.65 | -0.87 | 74.338135 | 74.338135 | 73.589052 | 0 |
1731448800 | 74.38377 | -1.55 | -2.05 | 74.666372 | 74.773721 | 74.111433 | 0 |
1731362400 | 75.938699 | -0.33 | -0.43 | 76.282266 | 76.29597 | 75.622726 | 0 |
1731103200 | 76.26423 | -2.23 | -2.84 | 76.803622 | 77.039569 | 76.012112 | 0 |
1731016800 | 78.497315 | 1.7 | 2.21 | 78.035693 | 78.546061 | 78.00889 | 0 |
1730930400 | 76.801542 | -0.95 | -1.22 | 76.415497 | 76.960635 | 76.021219 | 0 |
1730844000 | 77.748844 | 1.22 | 1.59 | 77.621102 | 77.85294 | 77.482311 | 0 |
1730757600 | 76.533448 | 0.29 | 0.38 | 76.8125 | 77.040434 | 76.440753 | 0 |
1730494800 | 76.241854 | 0.56 | 0.73 | 76.613218 | 76.835748 | 76.190171 | 0 |
1730408400 | 75.686459 | -0.72 | -0.94 | 75.936558 | 75.963746 | 75.200627 | 0 |
1730322000 | 76.40818 | -1.01 | -1.31 | 76.245341 | 76.684601 | 76.165327 | 0 |
1730235600 | 77.419965 | -0.04 | -0.05 | 77.401516 | 77.473777 | 77.163145 | 0 |
1730149200 | 77.459124 | 0.31 | 0.40 | 76.674766 | 77.642949 | 76.565832 | 0 |
1729890000 | 77.148718 | 0.07 | 0.09 | 77.375887 | 77.693396 | 77.038371 | 0 |
1729803600 | 77.082041 | -0.3 | -0.38 | 77.279406 | 77.286797 | 76.754637 | 0 |
1729717200 | 77.379512 | -0.49 | -0.63 | 77.630454 | 77.820833 | 77.018466 | 0 |
1729630800 | 77.872428 | -0.23 | -0.30 | 77.56622 | 78.083275 | 77.554652 | 0 |
1729544400 | 78.107008 | -0.63 | -0.80 | 77.972162 | 78.309305 | 77.695319 | 0 |
1729285200 | 78.735943 | 1.28 | 1.65 | 79.038426 | 79.069574 | 78.664616 | 0 |
1729198800 | 77.456161 | -0.51 | -0.66 | 77.400711 | 77.71934 | 77.181085 | 0 |
1729112400 | 77.970934 | 0.74 | 0.95 | 77.738264 | 78.161388 | 77.691587 | 0 |
1729026000 | 77.235469 | -2.07 | -2.61 | 78.359918 | 78.430797 | 77.197919 | 0 |
1728939600 | 79.307257 | -0.15 | -0.19 | 79.081564 | 79.833391 | 78.811123 | 0 |
1728680400 | 79.455431 | 0.61 | 0.77 | 78.569908 | 79.652869 | 78.495503 | 0 |
1728594000 | 78.850431 | -0.24 | -0.30 | 78.941987 | 79.105916 | 78.193654 | 0 |
1728507600 | 79.088011 | -0.19 | -0.24 | 78.240722 | 79.263879 | 78.231207 | 0 |
1728421200 | 79.279097 | -2.01 | -2.47 | 79.307565 | 79.817129 | 79.086215 | 0 |
1728334800 | 81.285968 | 0.48 | 0.59 | 81.22913 | 81.595194 | 80.67895 | 0 |
1728075600 | 80.810443 | 0.88 | 1.10 | 81.048231 | 81.10801 | 80.338648 | 0 |
1727989200 | 79.928093 | -0.78 | -0.96 | 79.025205 | 80.240548 | 79.007184 | 0 |
1727902800 | 80.704291 | 1.35 | 1.70 | 80.744106 | 80.780154 | 80.126106 | 0 |
1727816400 | 79.351473 | 1 | 1.27 | 78.958459 | 79.436085 | 78.214607 | 0 |
1727730000 | 78.356068 | -1.23 | -1.55 | 79.329308 | 79.343306 | 78.06014 | 0 |
1727470800 | 79.590021 | -0.32 | -0.41 | 79.661994 | 80.201353 | 79.53152 | 0 |
1727384400 | 79.914195 | 3.14 | 4.09 | 79.588337 | 80.0208 | 79.104519 | 0 |
1727298000 | 76.776724 | -0.78 | -1.01 | 76.79262 | 77.206569 | 76.684082 | 0 |
1727211600 | 77.559914 | 2.67 | 3.56 | 76.635115 | 77.615397 | 76.472133 | 0 |
1727125200 | 74.894103 | 0.74 | 1.00 | 74.637779 | 75.101825 | 74.566931 | 0 |
1726866000 | 74.150425 | -0.13 | -0.18 | 74.321688 | 74.345926 | 73.900271 | 0 |
1726779600 | 74.284389 | 1.66 | 2.29 | 73.790481 | 74.329766 | 73.481997 | 0 |
1726693200 | 72.622999 | -0.31 | -0.42 | 72.805434 | 73.152546 | 72.476558 | 0 |
1726606800 | 72.930553 | 0.16 | 0.22 | 73.103127 | 73.21838 | 72.763876 | 0 |
1726520400 | 72.769287 | 0.24 | 0.33 | 72.774465 | 72.83716 | 72.551442 | 0 |
1726261200 | 72.531733 | 0.11 | 0.15 | 72.522518 | 72.668815 | 72.444178 | 0 |
1726174800 | 72.422996 | 0.7 | 0.97 | 72.131148 | 72.489339 | 71.840344 | 0 |
1726088400 | 71.726966 | 0.68 | 0.95 | 71.1356 | 71.773282 | 70.338387 | 0 |
1726002000 | 71.05075 | -0.45 | -0.63 | 71.126689 | 71.20098 | 70.510429 | 0 |
1725915600 | 71.504347 | 1.07 | 1.52 | 71.12614 | 71.629888 | 71.101779 | 0 |
1725656400 | 70.430554 | -1.52 | -2.11 | 71.874024 | 71.95255 | 70.428187 | 0 |
1725570000 | 71.945937 | -0.01 | -0.01 | 71.90926 | 72.28007 | 71.791622 | 0 |
1725483600 | 71.953615 | -0.1 | -0.13 | 71.822549 | 72.378457 | 71.755319 | 0 |
1725397200 | 72.050223 | -1.48 | -2.01 | 72.768633 | 72.8452 | 71.924431 | 0 |
1725051600 | 73.529503 | 0.13 | 0.18 | 73.586507 | 73.707372 | 73.056307 | 0 |
1724965200 | 73.395659 | 0.26 | 0.35 | 73.428105 | 73.770623 | 73.307256 | 0 |
1724878800 | 73.140094 | -0.48 | -0.65 | 73.475168 | 73.515659 | 72.773739 | 0 |
1724792400 | 73.6161 | 0.26 | 0.36 | 73.383703 | 73.664166 | 73.249939 | 0 |
1724706000 | 73.355573 | -0.87 | -1.18 | 73.798872 | 73.811159 | 73.231601 | 0 |
1724446800 | 74.229473 | 1.18 | 1.61 | 73.760173 | 74.356315 | 73.577343 | 0 |
1724360400 | 73.053195 | -0.85 | -1.15 | 73.847472 | 73.882544 | 72.846161 | 0 |
1724274000 | 73.90137 | 0.31 | 0.42 | 73.541009 | 74.043105 | 73.492638 | 0 |
1724187600 | 73.59132 | -0.76 | -1.02 | 74.037668 | 74.043432 | 73.4039 | 0 |
1724101200 | 74.349102 | 0.77 | 1.04 | 73.849815 | 74.389955 | 73.826749 | 0 |
1723842000 | 73.582044 | 0.96 | 1.33 | 72.868382 | 73.611193 | 72.868345 | 0 |
1723755600 | 72.617337 | 0.76 | 1.06 | 72.18424 | 72.721046 | 72.150546 | 0 |
1723669200 | 71.858711 | -0.54 | -0.74 | 72.175257 | 72.180083 | 71.56493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.