Dorsey Wright Momentum Plus Value Net Total Return (DWAMVN)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 1765.8281 | 1.45 | 0.08 | 1764.4503 | 1777.197 | 1760.7726 | 0 |
| 1727384400 | 1764.3739 | 11.59 | 0.66 | 1752.787 | 1767.3353 | 1752.787 | 0 |
| 1727298000 | 1752.787 | -12.92 | -0.73 | 1765.7087 | 1770.5343 | 1749.1151 | 0 |
| 1727211600 | 1765.7087 | -10.57 | -0.59 | 1776.2741 | 1778.3467 | 1762.221 | 0 |
| 1727125200 | 1776.2741 | 7.63 | 0.43 | 1768.641 | 1783.2899 | 1768.641 | 0 |
| 1726866000 | 1768.641 | -4.35 | -0.25 | 1773.0741 | 1773.1581 | 1758.6285 | 0 |
| 1726779600 | 1772.9862 | 29.21 | 1.68 | 1743.7726 | 1774.6688 | 1743.7726 | 0 |
| 1726693200 | 1743.7726 | -0.88 | -0.05 | 1744.6522 | 1765.5484 | 1739.948 | 0 |
| 1726606800 | 1744.6522 | 8.04 | 0.46 | 1736.6751 | 1754.3282 | 1736.6751 | 0 |
| 1726520400 | 1736.6113 | 22.2 | 1.29 | 1715.0271 | 1737.6871 | 1715.0271 | 0 |
| 1726261200 | 1714.4123 | 24.79 | 1.47 | 1689.8613 | 1716.384 | 1689.8613 | 0 |
| 1726174800 | 1689.6265 | 14.29 | 0.85 | 1675.3338 | 1694.0951 | 1672.7328 | 0 |
| 1726088400 | 1675.3338 | 1.7 | 0.10 | 1673.6386 | 1676.4935 | 1640.1551 | 0 |
| 1726002000 | 1673.6386 | -13.37 | -0.79 | 1687.1753 | 1688.3724 | 1658.6547 | 0 |
| 1725915600 | 1687.0091 | 14.32 | 0.86 | 1672.6869 | 1697.5329 | 1672.6869 | 0 |
| 1725656400 | 1672.6869 | -34.46 | -2.02 | 1707.1458 | 1716.8181 | 1670.9815 | 0 |
| 1725570000 | 1707.1458 | -16.72 | -0.97 | 1723.8692 | 1728.1333 | 1700.8634 | 0 |
| 1725483600 | 1723.8692 | -6.53 | -0.38 | 1730.4031 | 1735.0667 | 1718.4319 | 0 |
| 1725397200 | 1730.4031 | -36.77 | -2.08 | 1767.3176 | 1767.3176 | 1725.0631 | 0 |
| 1725051600 | 1767.1735 | 18.16 | 1.04 | 1749.3172 | 1767.739 | 1744.6403 | 0 |
| 1724965200 | 1749.0111 | 8.26 | 0.47 | 1740.7495 | 1759.0394 | 1735.4458 | 0 |
| 1724878800 | 1740.7495 | 3.04 | 0.17 | 1737.7141 | 1747.5652 | 1732.9223 | 0 |
| 1724792400 | 1737.7141 | -2.92 | -0.17 | 1740.6378 | 1741.0192 | 1734.0639 | 0 |
| 1724706000 | 1740.6378 | -6.62 | -0.38 | 1747.2745 | 1757.2102 | 1739.7437 | 0 |
| 1724446800 | 1747.2617 | 35.5 | 2.07 | 1711.7598 | 1747.8374 | 1711.7598 | 0 |
| 1724360400 | 1711.7598 | 2.31 | 0.14 | 1709.4459 | 1716.8624 | 1708.6315 | 0 |
| 1724274000 | 1709.4459 | 15.91 | 0.94 | 1693.6362 | 1709.6228 | 1693.6362 | 0 |
| 1724187600 | 1693.5396 | -17.02 | -0.99 | 1710.6671 | 1710.6671 | 1692.0344 | 0 |
| 1724101200 | 1710.5576 | 13.03 | 0.77 | 1698.0948 | 1710.6296 | 1698.0948 | 0 |
| 1723842000 | 1697.5244 | 8.02 | 0.47 | 1689.5084 | 1699.1377 | 1686.7603 | 0 |
| 1723755600 | 1689.5084 | 21 | 1.26 | 1668.7258 | 1697.4953 | 1668.7258 | 0 |
| 1723669200 | 1668.5132 | 11.89 | 0.72 | 1656.6608 | 1670.8882 | 1656.6608 | 0 |
| 1723582800 | 1656.6185 | 19.05 | 1.16 | 1637.7203 | 1657.8945 | 1637.6071 | 0 |
| 1723496400 | 1637.5691 | -9.01 | -0.55 | 1647.4742 | 1652.2792 | 1635.2502 | 0 |
| 1723237200 | 1646.58 | 9.31 | 0.57 | 1637.5085 | 1648.4371 | 1629.3121 | 0 |
| 1723150800 | 1637.2696 | 33.35 | 2.08 | 1603.9208 | 1639.0724 | 1603.9208 | 0 |
| 1723064400 | 1603.9208 | -7.4 | -0.46 | 1611.3227 | 1640.5302 | 1602.7752 | 0 |
| 1722978000 | 1611.3227 | 19.33 | 1.21 | 1591.9884 | 1631.505 | 1591.9884 | 0 |
| 1722891600 | 1591.9884 | -42.48 | -2.60 | 1634.6844 | 1634.6844 | 1561.8977 | 0 |
| 1722632400 | 1634.4686 | -61.83 | -3.64 | 1696.2959 | 1696.2959 | 1623.7435 | 0 |
| 1722546000 | 1696.2959 | -41.58 | -2.39 | 1738.2799 | 1741.9504 | 1685.4773 | 0 |
| 1722459600 | 1737.8749 | 7.45 | 0.43 | 1730.4247 | 1754.2705 | 1730.4247 | 0 |
| 1722373200 | 1730.4247 | 11.08 | 0.64 | 1719.342 | 1738.8294 | 1719.342 | 0 |
| 1722286800 | 1719.342 | 0.1 | 0.01 | 1719.2383 | 1726.8172 | 1714.9977 | 0 |
| 1722027600 | 1719.2383 | 26.17 | 1.55 | 1693.0674 | 1723.45 | 1693.0674 | 0 |
| 1721941200 | 1693.0674 | 19.53 | 1.17 | 1673.542 | 1711.8324 | 1673.542 | 0 |
| 1721854800 | 1673.542 | -22.33 | -1.32 | 1695.867 | 1703.4285 | 1672.4727 | 0 |
| 1721768400 | 1695.867 | 9.83 | 0.58 | 1686.0402 | 1700.0897 | 1683.5143 | 0 |
| 1721682000 | 1686.0402 | 15.62 | 0.94 | 1670.4217 | 1686.0402 | 1664.5875 | 0 |
| 1721422800 | 1670.4217 | -11.29 | -0.67 | 1681.7157 | 1683.6301 | 1667.53 | 0 |
| 1721336400 | 1681.7157 | -1.52 | -0.09 | 1683.2394 | 1717.2879 | 1677.7404 | 0 |
| 1721250000 | 1683.2394 | -16.11 | -0.95 | 1699.3479 | 1705.8916 | 1683.1689 | 0 |
| 1721163600 | 1699.3479 | 43.77 | 2.64 | 1655.5778 | 1701.1323 | 1655.5778 | 0 |
| 1721077200 | 1655.5778 | 2.58 | 0.16 | 1653.0754 | 1672.0237 | 1653.0754 | 0 |
| 1720818000 | 1652.9996 | 11.53 | 0.70 | 1641.4691 | 1661.7684 | 1641.4691 | 0 |
| 1720731600 | 1641.4691 | 44.88 | 2.81 | 1596.5894 | 1644.1708 | 1596.5894 | 0 |
| 1720645200 | 1596.5894 | 14.59 | 0.92 | 1582.144 | 1597.0359 | 1582.144 | 0 |
| 1720558800 | 1582.0002 | -4.36 | -0.27 | 1586.3585 | 1599.6711 | 1579.6895 | 0 |
| 1720472400 | 1586.3585 | 6.93 | 0.44 | 1579.4248 | 1593.5071 | 1579.3587 | 0 |
| 1720213200 | 1579.4248 | -25.86 | -1.61 | 1605.5115 | 1605.5115 | 1576.6117 | 0 |
| 1720040400 | 1605.2856 | 2.87 | 0.18 | 1602.4151 | 1613.3668 | 1601.378 | 0 |
| 1719954000 | 1602.4151 | 1.32 | 0.08 | 1601.0962 | 1603.2634 | 1595.2779 | 0 |
| 1719867600 | 1601.0962 | -11.67 | -0.72 | 1612.9145 | 1621.8672 | 1597.7835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
